Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.4 EUR | -0.12% | -2.83% | -11.47% |
16.05. | Transcript : Pernod Ricard SA - Special Call | |
16.05. | Pernod Ricard's Emissionsreduktionsziele werden von SBTi abgenickt | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 143.64774 € | 142.76279 € | 141.55 € | 141.4422 € | 141.6 € |
Volumen | 31 455 | 60 607 | 64 499 | 27 668 | 0 |
Veränderung | -1.41% | -0.62% | -0.85% | -0.08% | -0.12% |
Eröffnung | 145.00 | 144.30 | 145.58 | 141.05 | 141.6 |
Hoch | 145.85 | 145.15 | 143.10 | 141.90 | 141.6 |
Tief | 142.95 | 142.00 | 140.60 | 140.15 | 141.6 |
Performance
1 Tag | -0.12% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -0.32% | ||
1 Monat | -0.78% | ||
3 Monate | -10.10% | ||
6 Monate | -10.41% | ||
Laufendes Jahr | -11.47% | ||
1 Jahr | -32.88% | ||
3 Jahre | -21.86% | ||
5 Jahre | -12.88% | ||
10 Jahre | +60.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -2.83% | -11.47% | -32.88% | 38.71 Mrd. | ||
-1.21% | -3.09% | -19.86% | -25.69% | 21.64 Mrd. | ||
0.00% | 0.00% | -4.76% | -12.28% | 9.32 Mrd. | ||
+0.54% | +2.97% | -10.12% | -10.97% | 5.07 Mrd. | ||
-0.23% | -3.49% | -23.00% | -40.41% | 4.9 Mrd. | ||
+0.57% | +0.76% | +8.35% | +53.76% | 4.59 Mrd. | ||
-0.53% | -4.13% | -1.98% | +40.19% | 2.63 Mrd. | ||
-4.30% | -2.75% | +7.72% | -19.69% | 1.76 Mrd. | ||
-1.08% | -4.30% | -23.64% | -20.41% | 1.66 Mrd. | ||
-0.37% | -1.98% | -14.08% | +1.67% | 1.33 Mrd. | ||
+0.60% | 0.00% | -10.67% | -14.29% | 1.03 Mrd. | ||
-2.90% | -8.73% | +184.94% | +1’393.53% | 921 Mio. | ||
0.00% | -3.30% | +3.54% | -10.61% | 727 Mio. | ||
+0.67% | -8.73% | -41.91% | -58.71% | 482 Mio. | ||
0.00% | +1.10% | -1.79% | +52.78% | 421 Mio. | ||
-1.23% | -1.54% | +18.52% | +48.15% | 394 Mio. | ||
Durchschnitt | -0.62% | -1.76% | +3.74% | +84.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -2.87% | -9.89% | -6.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.55% | ||
2023 | -13.39% | ||
2022 | -12.30% | ||
2021 | +33.77% | ||
2020 | -1.53% | ||
2019 | +11.55% | ||
2018 | +8.77% | ||
2017 | +28.22% | ||
2016 | -2.68% | ||
2015 | +15.84% | ||
2014 | +10.21% | ||
2013 | -5.12% | ||
2012 | +23.44% | ||
2011 | -1.06% | ||
2010 | +18.20% | ||
2009 | +16.07% | ||
2008 | -32.84% | ||
2007 | +10.81% | ||
2006 | +20.91% |
- Börse
- Aktien
- 853373 Aktie
- 853373 Aktie
- Kurse Pernod Ricard