Kurse Perpetual Equity Investment Company Limited
Aktien
A12DSG
AU000000PIC0
PIC
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.175 AUD | -1.67% | -3.69% | +4.44% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.19 $ | 1.195 $ | 1.195 $ | 1.195 $ | 1.175 $ |
Volumen | 391 714 | 235 464 | 297 374 | 523 176 | 302 343 |
Veränderung | -0.83% | +0.42% | 0.00% | 0.00% | -1.67% |
Eröffnung | 1.21 | 1.19 | 1.20 | 1.20 | 1.185 |
Hoch | 1.21 | 1.20 | 1.21 | 1.20 | 1.185 |
Tief | 1.19 | 1.19 | 1.20 | 1.19 | 1.175 |
Performance
1 Woche | -2.05% | ||
Aktueller Monat | +2.14% | ||
1 Monat | +1.27% | ||
6 Monate | +7.17% | ||
Laufendes Jahr | +6.22% | ||
1 Jahr | +0.42% | ||
3 Jahre | -7.00% | ||
5 Jahre | +18.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -3.69% | +4.44% | -1.26% | 301 Mio. | ||
-1.69% | -0.16% | +25.50% | +107.46% | 92.27 Mrd. | ||
0.00% | -1.30% | +21.72% | +70.82% | 28.18 Mrd. | ||
-1.37% | -3.73% | -2.35% | +3.24% | 18.44 Mrd. | ||
+0.57% | +1.29% | +8.04% | +57.73% | 15.82 Mrd. | ||
+0.78% | -0.98% | +14.94% | +21.86% | 15.59 Mrd. | ||
-2.65% | -4.26% | -22.36% | -5.09% | 12.17 Mrd. | ||
-0.42% | -0.26% | +26.38% | +85.88% | 9.8 Mrd. | ||
+0.17% | +1.29% | +19.61% | +120.07% | 9.81 Mrd. | ||
-2.04% | -0.70% | +28.70% | +90.50% | 7.21 Mrd. | ||
-1.52% | -6.72% | +7.96% | -1.69% | 6.39 Mrd. | ||
+14.40% | +24.00% | +52.59% | +35.63% | 6.75 Mrd. | ||
+1.48% | +1.67% | +9.57% | +14.12% | 5.59 Mrd. | ||
+4.20% | +5.49% | +9.50% | +83.08% | 5.03 Mrd. | ||
-0.36% | +1.28% | +12.42% | +37.31% | 4.75 Mrd. | ||
+4.49% | +6.97% | +38.45% | +163.51% | 4.7 Mrd. | ||
Durchschnitt | +0.90% | +0.90% | +15.94% | +55.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.07% | +18.19% | +72.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:28:41 | 1.175 | 607 | 302 343 |
06:21:45 | 1.175 | 13 400 | 301 736 |
06:18:39 | 1.175 | 2 998 | 288 336 |
06:18:39 | 1.175 | 73 499 | 285 338 |
06:18:18 | 1.175 | 3 600 | 211 839 |
06:18:18 | 1.175 | 12 818 | 208 239 |
06:17:13 | 1.175 | 18 649 | 195 421 |
06:15:24 | 1.175 | 13 971 | 176 772 |
06:14:05 | 1.175 | 10 813 | 162 801 |
06:14:05 | 1.175 | 19 500 | 151 988 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.44% | ||
2023 | -3.43% | ||
2022 | -10.38% | ||
2021 | +11.11% | ||
2020 | +9.86% | ||
2019 | +1.91% | ||
2018 | -11.06% | ||
2017 | +18.69% | ||
2016 | +1.54% | ||
2015 | -0.51% |
- Börse
- Aktien
- A12DSG Aktie
- Kurse Perpetual Equity Investment Company Limited