Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.55 USD | -7.28% |
|
-19.95% | +137.56% |
12.06. | Sektor-Update: Aktien des Gesundheitswesens geben am späten Nachmittag nach | MT |
12.06. | Sektor-Update: Aktien des Gesundheitswesens am Mittwochnachmittag schwächer | MT |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 10.65 $ | 10.09 $ | 10.3 $ | 9.55 $ |
Volumen | 1 212 884 | 1 373 315 | 764 738 | 1 176 252 |
Veränderung | -10.73% | -5.26% | +2.08% | -7.28% |
Eröffnung | 12.01 | 10.48 | 10.01 | 10.20 |
Hoch | 12.45 | 10.60 | 10.76 | 10.27 |
Tief | 10.45 | 9.95 | 9.95 | 9.36 |
Performance
1 Tag | -7.28% | ||
1 Woche | -19.95% | ||
Aktueller Monat | -30.80% | ||
1 Monat | -36.33% | ||
3 Monate | -24.21% | ||
6 Monate | +151.32% | ||
Laufendes Jahr | +137.56% | ||
1 Jahr | +34.11% | ||
3 Jahre | +17.31% | ||
5 Jahre | +127.81% | ||
10 Jahre | -68.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.36](/images/extremecours_fleche.png)
![Kursextrem 9.36](/images/extremecours_fleche.png)
![Kursextrem 3.799](/images/extremecours_fleche.png)
![Kursextrem 2.05](/images/extremecours_fleche.png)
![Kursextrem 1.922](/images/extremecours_fleche.png)
![Kursextrem 1.922](/images/extremecours_fleche.png)
![Kursextrem 1.922](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.28% | -19.95% | +137.56% | +34.11% | 695 Mio. | ||
+0.44% | +3.25% | +38.36% | +16.12% | 52.5 Mrd. | ||
-0.72% | +1.38% | +36.73% | -7.32% | 39.31 Mrd. | ||
-1.25% | -0.66% | -8.63% | -1.23% | 39.01 Mrd. | ||
+7.74% | +56.08% | +25.46% | +24.63% | 28.2 Mrd. | ||
+1.07% | -0.44% | -11.17% | +9.21% | 26.57 Mrd. | ||
-0.44% | -0.99% | +11.44% | +39.38% | 26.2 Mrd. | ||
+0.03% | +4.25% | +45.09% | +43.48% | 14.15 Mrd. | ||
-0.15% | +1.11% | +32.93% | +82.40% | 12.62 Mrd. | ||
-1.91% | -1.97% | -5.30% | -4.63% | 11.74 Mrd. | ||
-1.65% | -1.63% | -12.69% | -0.68% | 10.81 Mrd. | ||
-2.36% | -6.19% | -8.34% | -12.04% | 9.32 Mrd. | ||
-0.32% | +1.87% | +21.62% | +4.56% | 6.65 Mrd. | ||
+0.42% | -0.15% | +15.51% | +66.95% | 6.64 Mrd. | ||
+5.19% | +15.65% | -7.10% | +18.57% | 6.52 Mrd. | ||
+0.86% | +2.94% | +35.39% | +52.16% | 6.35 Mrd. | ||
Durchschnitt | -0.02% | +4.73% | +21.68% | +22.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +6.47% | +17.29% | +16.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.55 | 28 707 | 945 212 |
21:59:59 | 9.58 | 200 | 916 505 |
21:59:59 | 9.58 | 200 | 916 305 |
21:59:59 | 9.58 | 100 | 916 105 |
21:59:59 | 9.58 | 100 | 916 005 |
21:59:54 | 9.58 | 232 | 915 905 |
21:59:54 | 9.56 | 100 | 915 673 |
21:59:54 | 9.55 | 100 | 915 573 |
21:59:54 | 9.55 | 104 | 915 473 |
21:59:54 | 9.57 | 145 | 915 369 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +137.56% | ||
2023 | +62.69% | ||
2022 | -36.28% | ||
2021 | -13.82% | ||
2020 | -27.93% | ||
2019 | +108.13% | ||
2018 | -24.87% | ||
2017 | -31.16% | ||
2016 | -38.13% | ||
2015 | -35.79% | ||
2014 | +192.00% | ||
2013 | -35.90% | ||
2012 | +18.18% | ||
2011 | -41.59% | ||
2010 | +26.98% | ||
2009 | +344.95% | ||
2008 | -90.05% | ||
2007 | -58.98% | ||
2006 | -32.41% | ||
2005 | +625.00% |
- Börse
- Aktien
- A40EDR Aktie
- Kurse Perspective Therapeutics, Inc.