Kurse Perusahaan Sadur Timah Malaysia (Perstima)
Aktien
PERSTIM
MYL5436OO000
PERSTIM
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.95 MYR | +1.37% | +3.87% | -4.84% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.85 RM | 2.86 RM | 2.95 RM | 2.91 RM | 2.95 RM |
Volumen | 14 700 | 48 000 | 19 500 | 8 300 | 12 500 |
Veränderung | +0.35% | +0.35% | +3.15% | -1.36% | +1.37% |
Eröffnung | 2.85 | 2.85 | 2.86 | 2.87 | 2.92 |
Hoch | 2.90 | 2.91 | 2.95 | 2.91 | 2.95 |
Tief | 2.85 | 2.84 | 2.86 | 2.87 | 2.92 |
Performance
1 Tag | +1.37% | ||
1 Woche | +3.87% | ||
Aktueller Monat | +0.34% | ||
1 Monat | -1.67% | ||
3 Monate | -9.23% | ||
6 Monate | -13.49% | ||
Laufendes Jahr | -4.84% | ||
1 Jahr | -32.95% | ||
3 Jahre | -30.91% | ||
5 Jahre | -40.52% | ||
10 Jahre | -36.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +3.87% | -4.84% | -32.95% | 80.94 Mio. | ||
-1.00% | +20.73% | +23.75% | -5.71% | 4.17 Mrd. | ||
-0.80% | +2.80% | +9.01% | +15.52% | 2.74 Mrd. | ||
+0.37% | 0.00% | +5.21% | +15.76% | 2.4 Mrd. | ||
-0.43% | 0.00% | +13.04% | -3.90% | 1.67 Mrd. | ||
-0.94% | -0.57% | -16.38% | - | 1.49 Mrd. | ||
-7.49% | +8.49% | +95.34% | +177.70% | 1.38 Mrd. | ||
+1.93% | +3.78% | +2.08% | +57.93% | 961 Mio. | ||
+0.36% | +3.90% | +9.16% | -14.50% | 874 Mio. | ||
-0.33% | +4.56% | +15.06% | +20.65% | 809 Mio. | ||
+1.32% | +2.34% | -5.26% | -19.47% | 742 Mio. | ||
+0.56% | +1.42% | -13.35% | -10.08% | 471 Mio. | ||
+1.78% | -0.99% | -26.94% | -20.40% | 457 Mio. | ||
+2.41% | -0.78% | -31.82% | -41.51% | 374 Mio. | ||
+0.88% | -1.11% | -12.32% | +15.02% | 345 Mio. | ||
+0.20% | +0.41% | +1.45% | -3.16% | 233 Mio. | ||
Durchschnitt | +0.01% | +2.12% | +3.95% | +10.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +5.06% | +12.96% | +17.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.84% | ||
2023 | -29.38% | ||
2022 | +11.42% | ||
2021 | +1.03% | ||
2020 | -6.70% | ||
2019 | -9.52% | ||
2018 | +14.64% | ||
2017 | -40.74% | ||
2016 | +23.64% | ||
2015 | +42.12% | ||
2014 | -1.78% | ||
2013 | +27.51% | ||
2012 | -17.38% | ||
2011 | -25.35% | ||
2010 | +59.55% | ||
2009 | +52.43% | ||
2008 | -31.79% | ||
2007 | +16.15% | ||
2006 | +16.07% | ||
2005 | -12.16% | ||
2004 | +50.89% | ||
2003 | +29.01% | ||
2002 | +6.50% | ||
2001 | +17.14% | ||
2000 | -85.71% | ||
1999 | -19.23% | ||
1998 | -9.00% | ||
1997 | -85.40% | ||
1996 | +20.18% | ||
1995 | 0.00% | ||
1994 | -47.71% | ||
1993 | +73.02% |
- Börse
- Aktien
- PERSTIM Aktie
- Kurse Perusahaan Sadur Timah Malaysia (Perstima)