Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 EUR | -2.26% | -0.26% | +90.24% |
2023 | Pescanova, S.A. meldet Ergebnis für das am 31. Mai 2023 endende Halbjahr | CI |
2023 | Spanische Abanca und kanadisches Unternehmen Cooke in Gesprächen über Beteiligung an Nueva Pescanova | RE |
5-Tages-Kurse
verzögerte Kurse BME25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.395 € | 0.407 € | 0.399 € | 0.39 € |
Volumen | 487 518 | 163 185 | 220 391 | 108 769 |
Veränderung | -3.89% | +3.04% | -1.97% | -2.26% |
Eröffnung | 0.40 | 0.40 | 0.41 | 0.40 |
Hoch | 0.41 | 0.41 | 0.41 | 0.41 |
Tief | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
1 Tag | -2.26% | ||
1 Woche | -0.26% | ||
Aktueller Monat | +13.04% | ||
1 Monat | +13.04% | ||
3 Monate | +78.90% | ||
6 Monate | +56.63% | ||
Laufendes Jahr | +90.24% | ||
1 Jahr | +6.56% | ||
3 Jahre | -19.09% | ||
5 Jahre | -22.92% | ||
10 Jahre | -93.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | -0.26% | +90.24% | +6.56% | 11.98 Mio. | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28 Mrd. | ||
-0.52% | +0.90% | +1.43% | -2.83% | 1.62 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.82% | -1.51% | -2.39% | +24.25% | 1.25 Mrd. | ||
-0.54% | -1.58% | -2.59% | -10.94% | 1.22 Mrd. | ||
-.--% | -1.08% | -12.02% | -20.43% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.18 Mrd. | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18 Mrd. | ||
-1.38% | -0.73% | -0.98% | -1.22% | 1.16 Mrd. | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14 Mrd. | ||
-.--% | -.--% | -.--% | -8.00% | 1.06 Mrd. | ||
-.--% | +1.38% | -7.09% | -2.39% | 1.03 Mrd. | ||
+0.33% | +0.29% | +11.06% | +19.68% | 983 Mio. | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | -0.52% | -6.72% | -0.77% | -6.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -7.74% | -6.80% | -6.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 0.39 | 2 325 | 96 486 |
17:35:10 | 0.39 | 2 700 | 94 161 |
17:35:10 | 0.39 | 1 550 | 91 461 |
17:35:10 | 0.39 | 880 | 89 911 |
17:35:10 | 0.39 | 1 045 | 89 031 |
17:35:10 | 0.39 | 500 | 87 986 |
17:35:10 | 0.39 | 1 000 | 87 486 |
17:24:40 | 0.391 | 10 101 | 86 486 |
17:24:38 | 0.391 | 3 854 | 76 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +90.24% | ||
2023 | -43.06% | ||
2022 | -18.55% | ||
2021 | +10.50% | ||
2020 | -.--% | ||
2019 | -28.72% | ||
2018 | -53.04% | ||
2017 | -79.78% | ||
2013 | -57.82% | ||
2012 | -45.66% | ||
2011 | +4.80% | ||
2010 | +9.24% | ||
2009 | -17.05% | ||
2008 | -32.90% | ||
2007 | +49.52% | ||
2006 | +7.17% | ||
2005 | +58.31% | ||
2004 | +25.59% | ||
2003 | +28.93% | ||
2002 | -2.99% | ||
2001 | +32.36% | ||
2000 | +26.52% | ||
1999 | -20.20% | ||
1998 | +31.46% | ||
1997 | -8.77% | ||
1996 | -5.66% | ||
1995 | -23.21% | ||
1994 | +110.25% | ||
1993 | -24.89% | ||
1992 | -38.24% |
- Börse
- Aktien
- 876639 Aktie
- Kurse Pescanova, S.A.