Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 GBX | 0.00% | 0.00% | +79.49% |
14.06. | AIM WINNERS & LOSERS: Bradda Head steigt nach "aufregenden" Bohrergebnissen | AN |
14.06. | Petards' Affini Technology Akquisition wird bedingungslos | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 7 p | 7 p | 7 p | 7 p |
Volumen | 0 | 683 | 1 706 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 7.00 | 7.00 | 7.00 | 7.00 |
Hoch | 7.00 | 7.50 | 6.62 | 7.00 |
Tief | 7.00 | 6.61 | 6.62 | 7.00 |
Performance
Aktueller Monat | -9.68% | ||
1 Monat | -9.68% | ||
3 Monate | +3.70% | ||
6 Monate | +79.49% | ||
Laufendes Jahr | +79.49% | ||
1 Jahr | +2.94% | ||
3 Jahre | -44.00% | ||
5 Jahre | -72.00% | ||
10 Jahre | -34.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +79.49% | +2.94% | 5.37 Mio. | ||
+0.65% | -2.95% | -10.97% | -8.39% | 39.69 Mrd. | ||
+1.57% | +1.65% | -6.74% | -0.01% | 10.33 Mrd. | ||
+1.18% | -2.64% | -16.21% | -19.48% | 6.97 Mrd. | ||
-0.39% | -1.94% | +11.44% | +29.25% | 6.85 Mrd. | ||
+1.03% | -0.36% | +3.93% | +12.61% | 2.86 Mrd. | ||
+0.22% | +0.22% | +1.54% | +14.39% | 2.15 Mrd. | ||
+0.46% | +2.97% | +51.68% | +49.02% | 1.92 Mrd. | ||
+1.93% | +0.69% | -3.33% | +8.01% | 1.42 Mrd. | ||
+24.14% | +1.94% | +4.95% | -6.37% | 1.36 Mrd. | ||
+0.40% | -5.67% | -8.67% | -26.94% | 1.29 Mrd. | ||
-4.20% | +2.24% | -5.39% | +8.06% | 898 Mio. | ||
+1.14% | +0.66% | -5.85% | -14.74% | 508 Mio. | ||
-0.56% | -1.60% | -9.54% | +4.94% | 490 Mio. | ||
0.00% | +3.28% | +3.28% | +5.00% | 488 Mio. | ||
+2.50% | +10.81% | +20.15% | +20.59% | 466 Mio. | ||
Durchschnitt | +1.88% | +1.43% | +6.86% | +4.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.51% | -5.62% | -1.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.49% | ||
2023 | -60.00% | ||
2022 | -11.36% | ||
2021 | -15.38% | ||
2020 | -10.34% | ||
2019 | -45.28% | ||
2018 | +23.26% | ||
2017 | -21.10% | ||
2016 | +122.45% | ||
2015 | +3.16% | ||
2014 | +1.06% | ||
2013 | -47.78% | ||
2012 | -8.16% | ||
2011 | -57.39% | ||
2010 | -8.00% | ||
2009 | +177.78% | ||
2008 | -47.67% | ||
2007 | -57.00% | ||
2006 | -11.11% | ||
2005 | -18.18% | ||
2004 | -82.14% | ||
2003 | -46.90% | ||
2002 | -77.34% | ||
2001 | -34.36% | ||
2000 | -35.00% | ||
1999 | +1’400.00% | ||
1998 | -66.67% | ||
1997 | -25.00% |
- Börse
- Aktien
- A1JJ5V Aktie
- Kurse Petards Group plc