Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.32 USD | -0.61% | -1.69% | -17.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 16.32 $ | 16.53 $ | 16.42 $ | 16.32 $ |
Volumen | 146 894 | 125 513 | 168 784 | 188 317 |
Veränderung | -1.27% | +1.29% | -0.67% | -0.61% |
Eröffnung | 16.30 | 16.29 | 16.65 | 16.36 |
Hoch | 16.37 | 16.56 | 16.90 | 16.46 |
Tief | 16.09 | 16.18 | 16.26 | 16.18 |
Performance
1 Tag | -0.61% | ||
1 Woche | -1.69% | ||
1 Monat | -10.72% | ||
3 Monate | -9.18% | ||
6 Monate | -13.05% | ||
Laufendes Jahr | -17.37% | ||
1 Jahr | +38.42% | ||
3 Jahre | -61.69% | ||
5 Jahre | -40.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -1.69% | -17.37% | +38.42% | 481 Mio. | ||
-0.29% | +6.47% | -19.32% | -9.41% | 72.76 Mrd. | ||
-3.02% | -2.23% | -11.68% | +38.97% | 6.49 Mrd. | ||
-0.57% | -2.80% | -3.48% | +12.12% | 3.11 Mrd. | ||
+0.83% | -2.88% | +2.36% | -18.50% | 1.44 Mrd. | ||
+2.24% | -.--% | -15.13% | -15.06% | 1.37 Mrd. | ||
-4.26% | -3.48% | -7.91% | +6.07% | 1.19 Mrd. | ||
+0.57% | +3.16% | -25.63% | -32.15% | 1.24 Mrd. | ||
+2.14% | +1.34% | -10.84% | -29.00% | 1.17 Mrd. | ||
+4.20% | +2.76% | -.--% | -23.77% | 1.05 Mrd. | ||
-.--% | -3.43% | -23.05% | -34.42% | 817 Mio. | ||
+3.85% | -1.65% | -7.15% | +73.62% | 818 Mio. | ||
-2.02% | +5.65% | -23.16% | -20.33% | 748 Mio. | ||
-0.48% | +22.70% | +44.21% | +7.33% | 676 Mio. | ||
+5.68% | +16.94% | -11.02% | -14.91% | 446 Mio. | ||
+0.45% | +4.86% | -26.95% | -54.42% | 329 Mio. | ||
Durchschnitt | +0.54% | +2.74% | -9.76% | -4.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +5.00% | -16.97% | -5.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.32 | 30 853 | 85 051 |
21:59:56 | 16.33 | 100 | 54 198 |
21:59:56 | 16.32 | 100 | 54 098 |
21:59:56 | 16.33 | 100 | 53 998 |
21:59:56 | 16.33 | 100 | 53 898 |
21:59:54 | 16.32 | 100 | 53 798 |
21:59:54 | 16.32 | 101 | 53 698 |
21:59:53 | 16.34 | 100 | 53 597 |
21:59:52 | 16.34 | 100 | 53 497 |
21:59:45 | 16.34 | 100 | 53 397 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.37% | ||
2023 | +114.21% | ||
2022 | -59.40% | ||
2021 | -40.94% | ||
2020 | +53.49% | ||
2019 | +6.73% | ||
2018 | +7.46% | ||
2017 | -6.35% |
- Börse
- Aktien
- A2DU79 Aktie
- Kurse PetIQ, Inc.