Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.17 JOD | +0.32% | 0.00% | -7.58% |
5-Tages-Kurse
Schlusskurs Amman S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|
Kurs | 2.94 JOD | 3.16 JOD | 3.17 JOD |
Volumen | 35 | 102 | 1 000 |
Veränderung | +∞% | +7.48% | +0.32% |
Eröffnung | 2.94 | 3.16 | 3.16 |
Hoch | 2.94 | 3.16 | 3.17 |
Tief | 2.94 | 3.16 | 3.16 |
Performance
1 Tag | +0.32% | ||
3 Monate | -0.31% | ||
6 Monate | -7.58% | ||
Laufendes Jahr | -7.58% | ||
1 Jahr | +5.67% | ||
3 Jahre | -19.13% | ||
5 Jahre | -20.91% | ||
10 Jahre | -17.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | 0.00% | -7.58% | +5.67% | 89.43 Mio. | ||
+4.55% | -2.04% | +13.62% | +83.63% | 13.78 Mrd. | ||
+0.45% | +17.32% | +6.18% | +124.25% | 8.56 Mrd. | ||
+1.59% | +3.80% | -0.05% | +14.08% | 3.9 Mrd. | ||
+3.43% | +23.39% | +31.06% | +31.02% | 2.95 Mrd. | ||
+1.08% | +18.66% | +12.99% | +56.95% | 2.85 Mrd. | ||
+2.42% | +5.41% | +7.95% | +21.71% | 2.33 Mrd. | ||
+4.30% | +7.23% | -15.73% | +21.62% | 1.95 Mrd. | ||
-2.62% | +6.52% | +85.08% | +115.43% | 1.73 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.57% | 1.59 Mrd. | ||
+6.70% | +14.35% | +47.99% | +128.71% | 1.29 Mrd. | ||
-0.51% | -9.08% | -10.41% | -17.81% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +42.55% | 1.24 Mrd. | ||
+2.40% | +0.95% | -6.97% | -64.42% | 1.22 Mrd. | ||
-1.39% | +4.98% | +30.19% | +300.49% | 1.1 Mrd. | ||
-0.33% | -1.96% | -10.00% | +43.54% | 880 Mio. | ||
Durchschnitt | +1.48% | +5.87% | +11.94% | +58.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +6.71% | +12.33% | +71.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.58% | ||
2023 | -14.25% | ||
2022 | -2.44% | ||
2021 | +13.64% | ||
2020 | -1.96% | ||
2019 | -20.55% | ||
2018 | -3.82% | ||
2017 | +2.91% | ||
2016 | -6.55% | ||
2015 | +4.51% | ||
2014 | +8.51% | ||
2013 | -3.33% | ||
2012 | +23.33% | ||
2011 | +0.65% | ||
2010 | +5.75% | ||
2009 | +29.46% | ||
2008 | +6.67% | ||
2007 | +3.62% | ||
2006 | +40.74% | ||
2005 | -21.74% |
- Börse
- Aktien
- PEDC Aktie
- Kurse Petra Education Company PLC