Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.064 HKD | 0.00% | +6.67% | -9.86% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.067 $ | 0.064 $ | 0.064 $ | 0.064 $ |
Volumen | 22 000 | 393 000 | 0 | 0 |
Veränderung | +4.69% | -4.48% | 0.00% | 0.00% |
Eröffnung | 0.07 | 0.06 | 0.06 | 0.06 |
Hoch | 0.07 | 0.06 | 0.06 | 0.06 |
Tief | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
1 Woche | +6.67% | ||
Aktueller Monat | -7.25% | ||
1 Monat | -1.54% | ||
3 Monate | -8.57% | ||
Laufendes Jahr | -9.86% | ||
1 Jahr | -8.57% | ||
3 Jahre | -24.71% | ||
5 Jahre | -68.16% | ||
10 Jahre | -97.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.67% | -9.86% | -8.57% | 14.12 Mio. | ||
+1.05% | -2.04% | +1.59% | -7.25% | 16.73 Mrd. | ||
+0.90% | -2.50% | +12.28% | -1.65% | 9.69 Mrd. | ||
+1.83% | +0.30% | -3.88% | +25.69% | 6.61 Mrd. | ||
-0.51% | -2.89% | -18.75% | - | 5.69 Mrd. | ||
+2.10% | +1.05% | +0.92% | +18.90% | 5.01 Mrd. | ||
+2.26% | +3.53% | -7.56% | +1.38% | 4.86 Mrd. | ||
-0.09% | -2.26% | +4.17% | -0.97% | 4.54 Mrd. | ||
-0.12% | -3.74% | +11.51% | +21.15% | 3.99 Mrd. | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.9 Mrd. | ||
-0.91% | -3.31% | -20.42% | +2.84% | 3.61 Mrd. | ||
+0.47% | -0.94% | -0.33% | +31.14% | 1.4 Mrd. | ||
+1.17% | +0.17% | -20.24% | -16.03% | 1.39 Mrd. | ||
+1.46% | +2.01% | +1.54% | +18.49% | 1.35 Mrd. | ||
+0.97% | +0.97% | +31.98% | +113.99% | 1.11 Mrd. | ||
+5.10% | +7.76% | +37.45% | +44.42% | 1.05 Mrd. | ||
Durchschnitt | +0.98% | +0.04% | +1.73% | +14.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -1.35% | +0.68% | +5.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.86% | ||
2023 | +1.43% | ||
2022 | -29.29% | ||
2021 | +3.13% | ||
2020 | -36.00% | ||
2019 | -37.50% | ||
2018 | -37.66% | ||
2017 | -15.38% | ||
2016 | -33.09% | ||
2015 | -37.04% | ||
2014 | -73.66% | ||
2013 | -1.44% |
- Börse
- Aktien
- A11628 Aktie
- Kurse Petro-king Oilfield Services Limited