Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.05 GBX | +3.39% | -21.79% | -25.61% |
25.04. | Norcros veräußert Johnson Tiles UK; Trifast entwickelt sich gut | AN |
01.03. | Petro Matad Limited gibt ein operatives Update | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.75 p | 3.35 p | 2.95 p | 3.05 p |
Volumen | 3 514 449 | 5 765 832 | 16 839 530 | 5 382 644 |
Veränderung | -3.85% | -10.67% | -11.94% | +3.39% |
Eröffnung | 3.90 | 3.75 | 3.00 | 2.95 |
Hoch | 4.00 | 3.76 | 3.00 | 3.40 |
Tief | 3.70 | 3.34 | 2.55 | 3.00 |
Performance
1 Tag | +3.39% | ||
1 Woche | -21.79% | ||
Aktueller Monat | -22.78% | ||
1 Monat | -27.38% | ||
3 Monate | -24.69% | ||
6 Monate | +8.93% | ||
Laufendes Jahr | -25.61% | ||
1 Jahr | -39.60% | ||
3 Jahre | -36.46% | ||
5 Jahre | -38.38% | ||
10 Jahre | -43.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | -21.79% | -25.61% | -39.60% | 39.24 Mio. | ||
+0.39% | +1.90% | +8.23% | +10.74% | 7.41 Mrd. | ||
-0.95% | +1.16% | +4.19% | +34.36% | 4.32 Mrd. | ||
+0.80% | +1.20% | +17.03% | +19.18% | 2.4 Mrd. | ||
+0.40% | +0.60% | +21.10% | +55.38% | 2.06 Mrd. | ||
-0.37% | +2.11% | -2.85% | -10.29% | 1.82 Mrd. | ||
+10.27% | +6.86% | +4.05% | +17.89% | 1.29 Mrd. | ||
-.--% | -.--% | - | - | 1.11 Mrd. | ||
+0.81% | +3.92% | +24.32% | +18.91% | 672 Mio. | ||
-0.38% | +2.91% | +19.91% | -10.48% | 571 Mio. | ||
+4.08% | +4.08% | +45.71% | +8.51% | 512 Mio. | ||
+5.00% | -1.62% | +25.31% | -41.27% | 420 Mio. | ||
+1.11% | -2.15% | +13.75% | - | 309 Mio. | ||
+0.17% | +1.05% | -0.34% | -8.53% | 190 Mio. | ||
-8.06% | -8.80% | -48.76% | -64.65% | 148 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
Durchschnitt | +1.04% | +1.11% | +7.57% | -0.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.94% | +9.98% | +17.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:34 | 3.005 | 100 000 | 5 310 835 |
16:47:22 | 3.04 | 8 159 | 5 210 835 |
16:35:59 | 3.077 | 17 823 | 5 202 676 |
16:29:09 | 3 | 100 000 | 5 184 853 |
16:19:25 | 3 | 40 000 | 5 084 853 |
16:19:25 | 3 | 166 533 | 5 044 853 |
16:09:36 | 3 | 23 911 | 4 878 320 |
16:02:26 | 3.018 | 100 000 | 4 854 409 |
16:01:46 | 3.01 | 200 000 | 4 754 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.61% | ||
2023 | -9.39% | ||
2022 | +44.80% | ||
2021 | -25.24% | ||
2020 | +10.00% | ||
2019 | +67.03% | ||
2018 | -82.67% | ||
2017 | +61.54% | ||
2016 | +160.00% | ||
2015 | +47.06% | ||
2014 | -43.33% | ||
2013 | -41.18% | ||
2012 | -74.24% | ||
2011 | -79.71% | ||
2010 | +559.46% | ||
2009 | +54.17% | ||
2008 | -70.19% |
- Börse
- Aktien
- A0QZWA Aktie
- A0QZWA Aktie
- Kurse Petro Matad Limited