Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’600 VND | -1.30% |
|
-6.17% | -7.46% |
5-Tages-Kurse
Schlusskurs HANOI S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 7800 ₫ | 7700 ₫ | 7700 ₫ | 7700 ₫ | 7600 ₫ | 7’600 ₫ |
Volumen | 90 328 | 233 260 | 66 710 | 82 132 | 222 111 | 222 111 |
Veränderung | 0.00% | -1.28% | 0.00% | 0.00% | -1.30% | -1.30% |
Eröffnung | 7,800.00 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7’700 |
Hoch | 8,000.00 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7’700 |
Tief | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,400.00 | 7’400 |
Performance
1 Tag | -1.30% | ||
1 Woche | -6.17% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -7.46% | ||
3 Monate | -12.33% | ||
6 Monate | -8.48% | ||
Laufendes Jahr | -7.46% | ||
1 Jahr | -18.35% | ||
3 Jahre | -8.48% | ||
5 Jahre | +9.59% | ||
10 Jahre | -26.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7400](/images/extremecours_fleche.png)
![Kursextrem 7400](/images/extremecours_fleche.png)
![Kursextrem 7299.9999](/images/extremecours_fleche.png)
![Kursextrem 7299.9999](/images/extremecours_fleche.png)
![Kursextrem 4836.25](/images/extremecours_fleche.png)
![Kursextrem 4836.25](/images/extremecours_fleche.png)
![Kursextrem 4836.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -6.17% | -7.46% | -18.35% | 12.16 Mio. | ||
+2.23% | +3.79% | +22.91% | +22.73% | 252 Mrd. | ||
-1.67% | +7.49% | +29.83% | +14.19% | 104 Mrd. | ||
-1.65% | +1.47% | +3.44% | +4.87% | 102 Mrd. | ||
-2.26% | -1.44% | +15.25% | +47.14% | 61.65 Mrd. | ||
-1.51% | -2.04% | +3.86% | +43.85% | 59.51 Mrd. | ||
-3.11% | -1.97% | +18.21% | +31.63% | 51.83 Mrd. | ||
-2.38% | +0.85% | +24.64% | +38.26% | 37.93 Mrd. | ||
+0.65% | +4.71% | +31.91% | +80.96% | 28.06 Mrd. | ||
-0.91% | +1.40% | -18.96% | -21.68% | 19.36 Mrd. | ||
+1.20% | +0.59% | +36.09% | +62.83% | 15.74 Mrd. | ||
+0.40% | +4.28% | +41.59% | +53.96% | 15.66 Mrd. | ||
-0.85% | +2.68% | +50.27% | +67.65% | 15.42 Mrd. | ||
-0.92% | +6.44% | -45.06% | -50.85% | 14.83 Mrd. | ||
+0.25% | +0.44% | +68.00% | +256.28% | 12.07 Mrd. | ||
-0.59% | +2.74% | -8.65% | -13.11% | 11.57 Mrd. | ||
Durchschnitt | -0.77% | +2.67% | +16.62% | +38.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +3.03% | +18.53% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.46% | ||
2023 | +32.35% | ||
2022 | -52.11% | ||
2021 | +61.36% | ||
2020 | +10.00% | ||
2019 | -5.88% | ||
2018 | +8.97% | ||
2017 | +13.04% | ||
2016 | -14.81% | ||
2015 | -13.83% | ||
2014 | -28.79% | ||
2013 | +62.96% | ||
2012 | -15.62% | ||
2011 | -30.43% | ||
2010 | -42.98% | ||
2009 | +118.02% |