Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.87 MYR | +1.63% | +0.59% | -4.05% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.81 RM | 6.83 RM | 6.88 RM | 6.76 RM | 6.87 RM |
Volumen | 1 726 000 | 3 821 900 | 2 401 200 | 2 730 500 | 1 851 100 |
Veränderung | -0.29% | +0.29% | +0.73% | -1.74% | +1.63% |
Eröffnung | 6.80 | 6.85 | 6.87 | 6.90 | 6.80 |
Hoch | 6.84 | 6.86 | 6.88 | 6.90 | 6.87 |
Tief | 6.79 | 6.79 | 6.84 | 6.75 | 6.77 |
Performance
1 Tag | +1.63% | ||
1 Woche | +0.59% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +1.18% | ||
3 Monate | +2.54% | ||
6 Monate | -5.89% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | -2.41% | ||
3 Jahre | -12.48% | ||
5 Jahre | -24.51% | ||
10 Jahre | +2.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
+4.06% | +1.36% | -1.80% | -11.16% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
+0.79% | -7.05% | -19.86% | -47.78% | 8.75 Mrd. | ||
Durchschnitt | +1.21% | -0.16% | +7.89% | +20.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +0.52% | +8.43% | +25.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | -16.74% | ||
2022 | -3.59% | ||
2021 | +20.05% | ||
2020 | +1.09% | ||
2019 | -20.88% | ||
2018 | +20.65% | ||
2017 | +10.32% | ||
2016 | -3.99% | ||
2015 | +33.39% | ||
2014 | -21.24% | ||
2013 | +8.12% | ||
2012 | +3.23% | ||
2011 | +12.32% | ||
2010 | +3.95% |
- Börse
- Aktien
- PCHEM Aktie
- Kurse PETRONAS Chemicals Group