Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.86 MYR | +0.09% | +1.49% | +0.09% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.6 RM | 21.8 RM | 21.84 RM | 21.84 RM | 21.86 RM |
Volumen | 257 800 | 142 300 | 146 000 | 99 900 | 239 800 |
Veränderung | +0.28% | +0.93% | +0.18% | 0.00% | +0.09% |
Eröffnung | 21.70 | 21.72 | 21.72 | 21.84 | 21.76 |
Hoch | 21.70 | 21.86 | 21.88 | 22.00 | 21.88 |
Tief | 21.50 | 21.68 | 21.70 | 21.84 | 21.64 |
Performance
1 Tag | +0.09% | ||
1 Woche | +1.49% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +1.30% | ||
3 Monate | +3.70% | ||
6 Monate | -3.53% | ||
Laufendes Jahr | +0.09% | ||
1 Jahr | -3.45% | ||
3 Jahre | +10.52% | ||
5 Jahre | -9.67% | ||
10 Jahre | -28.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +1.49% | +0.09% | -3.45% | 4.55 Mrd. | ||
+1.10% | +1.67% | -4.19% | -17.57% | 5.93 Mrd. | ||
-0.48% | -0.62% | -13.09% | -12.88% | 3.94 Mrd. | ||
-0.25% | -0.67% | +44.53% | +24.79% | 3.6 Mrd. | ||
-2.00% | -3.92% | -1.72% | +11.73% | 3.65 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
+3.13% | -8.08% | +11.86% | +1.85% | 2.01 Mrd. | ||
+0.68% | +2.81% | +12.36% | +54.35% | 1.61 Mrd. | ||
+3.26% | -3.61% | +4.30% | +0.51% | 1.42 Mrd. | ||
-0.78% | -0.26% | -0.72% | +28.89% | 1.11 Mrd. | ||
+1.34% | +7.83% | +12.57% | +38.14% | 1.09 Mrd. | ||
-1.29% | +0.44% | +29.14% | +40.99% | 869 Mio. | ||
+2.08% | +9.14% | +11.34% | +13.92% | 882 Mio. | ||
+1.15% | +1.78% | +0.73% | +9.23% | 800 Mio. | ||
+3.19% | +1.57% | -13.64% | +6.25% | 654 Mio. | ||
+1.00% | +2.71% | +15.82% | +40.78% | 631 Mio. | ||
Durchschnitt | +0.76% | +0.84% | +7.29% | +15.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.02% | +5.44% | +6.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.09% | ||
2023 | -5.04% | ||
2022 | +11.65% | ||
2021 | -3.74% | ||
2020 | -7.36% | ||
2019 | -12.83% | ||
2018 | +9.23% | ||
2017 | +1.93% | ||
2016 | -4.26% | ||
2015 | +45.21% | ||
2014 | -45.55% | ||
2013 | +33.79% | ||
2012 | +32.02% | ||
2011 | +52.14% | ||
2010 | +34.48% | ||
2009 | +20.83% | ||
2008 | -16.76% | ||
2007 | +73.69% | ||
2006 | +25.76% | ||
2005 | +7.03% | ||
2004 | +6.47% | ||
2003 | +33.65% | ||
2002 | +23.22% | ||
2001 | +47.55% | ||
2000 | -33.49% | ||
1999 | +14.36% | ||
1998 | +13.94% | ||
1997 | -49.23% | ||
1996 | +11.11% | ||
1995 | +23.42% | ||
1994 | -20.34% |
- Börse
- Aktien
- PETDAG Aktie
- Kurse PETRONAS Dagangan