Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.62 EUR | +0.94% | +3.86% | -9.64% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.66 € | 8.6 € | 8.54 € | 8.62 € |
Volumen | 10 660 | 10 958 | 10 300 | 7 560 |
Veränderung | +2.12% | -0.69% | -0.70% | +0.94% |
Eröffnung | 8.48 | 8.72 | 8.54 | 8.62 |
Hoch | 8.68 | 8.74 | 8.78 | 8.70 |
Tief | 8.48 | 8.56 | 8.48 | 8.54 |
Performance
1 Tag | +0.94% | ||
1 Woche | +3.86% | ||
Aktueller Monat | -8.49% | ||
1 Monat | -8.88% | ||
3 Monate | -9.07% | ||
6 Monate | -3.15% | ||
Laufendes Jahr | -9.64% | ||
1 Jahr | +15.86% | ||
3 Jahre | +43.67% | ||
5 Jahre | +19.72% | ||
10 Jahre | +283.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +3.86% | -9.64% | +15.86% | 60.21 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
+0.92% | +1.05% | -14.23% | -5.18% | 14.09 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
Durchschnitt | +1.18% | +1.74% | +7.83% | +28.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.78% | +12.24% | +29.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:10 | 8.62 | 10 | 7 560 |
15:57:12 | 8.66 | 30 | 7 550 |
15:56:27 | 8.62 | 300 | 7 520 |
15:56:27 | 8.62 | 90 | 7 220 |
15:50:07 | 8.62 | 30 | 7 130 |
15:46:05 | 8.6 | 196 | 7 100 |
15:31:53 | 8.6 | 4 | 6 904 |
13:57:00 | 8.62 | 40 | 6 900 |
13:50:37 | 8.6 | 90 | 6 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.64% | ||
2023 | +59.00% | ||
2022 | -21.05% | ||
2021 | +33.33% | ||
2020 | -27.85% | ||
2019 | +18.98% | ||
2018 | +28.19% | ||
2017 | +23.63% | ||
2016 | +15.43% | ||
2015 | +17.10% | ||
2014 | +34.78% | ||
2013 | +65.47% | ||
2012 | -25.67% | ||
2011 | -29.17% | ||
2010 | -25.84% | ||
2009 | +10.56% | ||
2008 | -58.18% | ||
2007 | +50.98% | ||
2006 | +32.43% | ||
2005 | -21.62% | ||
2004 | -0.34% | ||
2003 | +17.39% | ||
2002 | -9.64% | ||
2001 | -14.81% | ||
2000 | -71.99% | ||
1999 | -18.34% |
- Börse
- Aktien
- 929215 Aktie
- Kurse Petros Petropoulos AEBE