Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’200 VND | +2.33% |
|
+2.33% | +25.71% |
5-Tages-Kurse
Schlusskurs HANOI S.E.20.06.2024 | 21.06.2024 | 26.06.2024 | |
---|---|---|---|
Kurs | 12900 ₫ | 12900 ₫ | 13200 ₫ |
Volumen | 100 | 100 | 100 |
Veränderung | +∞% | 0.00% | +2.33% |
Eröffnung | 12,900.00 | 12,900.00 | 13,200.00 |
Hoch | 12,900.00 | 12,900.00 | 13,200.00 |
Tief | 12,900.00 | 12,900.00 | 13,200.00 |
Performance
1 Tag | +2.33% | ||
1 Woche | +2.33% | ||
Aktueller Monat | -1.49% | ||
1 Monat | -1.49% | ||
3 Monate | -1.49% | ||
6 Monate | +25.71% | ||
Laufendes Jahr | +25.71% | ||
1 Jahr | +48.31% | ||
3 Jahre | +1.54% | ||
5 Jahre | +25.71% | ||
10 Jahre | +355.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13200](/images/extremecours_fleche.png)
![Kursextrem 10800](/images/extremecours_fleche.png)
![Kursextrem 9800](/images/extremecours_fleche.png)
![Kursextrem 8100](/images/extremecours_fleche.png)
![Kursextrem 7600](/images/extremecours_fleche.png)
![Kursextrem 3700](/images/extremecours_fleche.png)
![Kursextrem 2800](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +2.33% | +25.71% | +48.31% | 1.04 Mio. | ||
-1.60% | -1.16% | +16.19% | +42.90% | 71.05 Mrd. | ||
+0.19% | -0.89% | +7.63% | +18.14% | 17.49 Mrd. | ||
-0.84% | -1.60% | +14.16% | +28.92% | 13.96 Mrd. | ||
-0.84% | -2.85% | +13.07% | +4.53% | 12.57 Mrd. | ||
+0.97% | +0.33% | +12.91% | +12.96% | 9.77 Mrd. | ||
-3.02% | -2.34% | -25.53% | -36.08% | 6.28 Mrd. | ||
+0.63% | +0.41% | -7.26% | -14.84% | 5.79 Mrd. | ||
+0.80% | +4.22% | +1.65% | +4.47% | 5.09 Mrd. | ||
-0.52% | -0.29% | +8.04% | +2.47% | 4.82 Mrd. | ||
+0.17% | -0.37% | +16.43% | +49.16% | 4.55 Mrd. | ||
-1.27% | -2.64% | +9.03% | +24.98% | 4.53 Mrd. | ||
-0.65% | -2.10% | +3.94% | -8.17% | 4.39 Mrd. | ||
+0.81% | +4.32% | -35.57% | -21.67% | 4.11 Mrd. | ||
-1.13% | -2.87% | - | - | 4.1 Mrd. | ||
+0.50% | -1.23% | +18.39% | +39.81% | 3.7 Mrd. | ||
Durchschnitt | -0.22% | +0.82% | +5.25% | +13.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.97% | +9.95% | +24.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.71% | ||
2023 | -31.37% | ||
2022 | +39.09% | ||
2021 | +134.04% | ||
2020 | -42.68% | ||
2019 | -21.90% | ||
2018 | -22.79% | ||
2017 | +14.29% | ||
2016 | -24.68% | ||
2015 | +88.10% | ||
2014 | +236.00% | ||
2013 | -39.02% | ||
2012 | -2.38% | ||
2011 | -48.15% |