Kurse PetroVietnam Transportation Corporation
Aktien
PVT
VN000000PVT8
PVT
Öl- und Gastransport-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24’850 VND | +1.02% | +1.84% | +3.54% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24400 ₫ | 24400 ₫ | 25000 ₫ | 24600 ₫ | 24850 ₫ |
Volumen | 1 043 300 | 2 959 200 | 2 215 700 | 1 402 700 | 1 780 400 |
Veränderung | +∞% | -.--% | +2.46% | -1.60% | +1.02% |
Eröffnung | 24,600.00 | 24,300.00 | 24,500.00 | 25,000.00 | 24,050.00 |
Hoch | 24,600.00 | 25,150.00 | 25,000.00 | 25,100.00 | 25,000.00 |
Tief | 23,900.00 | 24,250.00 | 24,500.00 | 24,550.00 | 24,050.00 |
Performance
1 Tag | +1.02% | ||
1 Woche | +1.84% | ||
Aktueller Monat | -4.59% | ||
1 Monat | -4.59% | ||
3 Monate | +3.74% | ||
6 Monate | +8.47% | ||
Laufendes Jahr | +3.54% | ||
1 Jahr | +34.00% | ||
3 Jahre | +68.73% | ||
5 Jahre | +92.26% | ||
10 Jahre | +169.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +1.84% | +3.54% | +34.00% | 350 Mio. | ||
+1.32% | +5.86% | +24.97% | +14.41% | 9.17 Mrd. | ||
-0.62% | +2.35% | +15.99% | +49.17% | 5.23 Mrd. | ||
-0.72% | -1.65% | +14.59% | +35.57% | 3.51 Mrd. | ||
-0.98% | +2.43% | +20.67% | +37.37% | 2.71 Mrd. | ||
+0.27% | -4.60% | +33.21% | +6.88% | 2.47 Mrd. | ||
-0.66% | +0.58% | +15.65% | +19.42% | 1.84 Mrd. | ||
-0.79% | -1.99% | -6.59% | +83.27% | 1.68 Mrd. | ||
-0.13% | +0.06% | -10.82% | -23.96% | 1.4 Mrd. | ||
+1.04% | +4.78% | +50.56% | +76.10% | 1.21 Mrd. | ||
+2.54% | +11.91% | +8.02% | +124.44% | 1.12 Mrd. | ||
-0.03% | +0.47% | +2.96% | +9.50% | 1.1 Mrd. | ||
+1.02% | +4.86% | +28.01% | +39.11% | 1 Mrd. | ||
-2.48% | -1.18% | +14.82% | +28.28% | 918 Mio. | ||
-0.90% | +1.98% | -7.98% | +11.38% | 814 Mio. | ||
-0.37% | +3.43% | +15.39% | +51.99% | 761 Mio. | ||
Durchschnitt | -0.02% | +2.02% | +13.94% | +37.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.99% | +17.74% | +32.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.54% | ||
2023 | +20.00% | ||
2022 | -8.71% | ||
2021 | +72.14% | ||
2020 | -4.17% | ||
2019 | +7.01% | ||
2018 | -16.71% | ||
2017 | +62.50% | ||
2016 | +25.10% | ||
2015 | -27.14% | ||
2014 | +31.62% | ||
2013 | +185.37% | ||
2012 | +32.26% | ||
2011 | -69.61% | ||
2010 | -33.33% | ||
2009 | -8.38% | ||
2008 | -77.88% | ||
2007 | -6.21% |