Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 NOK | 0.00% |
|
-3.33% | +11.97% |
06.05. | Pexip Holding ASA meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
06.05. | Transcript : Pexip Holding ASA, Q1 2024 Earnings Call, May 06, 2024 |
5-Tages-Kurse
Realtime Oslo Bors25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 29.6 kr | 29 kr | 29 kr | 29 kr |
Volumen | 287 300 | 255 293 | 129 286 | 82 640 |
Veränderung | -2.15% | -2.03% | 0.00% | 0.00% |
Eröffnung | 30.00 | 29.40 | 29.00 | 29.00 |
Hoch | 30.00 | 29.85 | 29.20 | 29.35 |
Tief | 29.35 | 28.80 | 28.60 | 28.65 |
Performance
1 Woche | -3.33% | ||
Aktueller Monat | -7.50% | ||
1 Monat | -8.81% | ||
3 Monate | -0.82% | ||
6 Monate | +12.84% | ||
Laufendes Jahr | +11.97% | ||
1 Jahr | +42.02% | ||
3 Jahre | -61.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.6](/images/extremecours_fleche.png)
![Kursextrem 28.6](/images/extremecours_fleche.png)
![Kursextrem 23.62](/images/extremecours_fleche.png)
![Kursextrem 16.81](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.33% | +11.97% | +42.02% | 276 Mio. | ||
+1.61% | +4.14% | -6.88% | +15.15% | 242 Mrd. | ||
+0.28% | +0.39% | +3.39% | +19.64% | 60.17 Mrd. | ||
+0.09% | +2.04% | -19.02% | +0.27% | 59.26 Mrd. | ||
+1.55% | +2.12% | +1.63% | +19.95% | 52.52 Mrd. | ||
+0.97% | +10.31% | +6.85% | +32.13% | 42.97 Mrd. | ||
-0.14% | +0.19% | +1.84% | +6.64% | 37.08 Mrd. | ||
-0.10% | -1.18% | -11.40% | -0.87% | 28.09 Mrd. | ||
+0.12% | +5.90% | +108.83% | +223.69% | 27.35 Mrd. | ||
+0.23% | +2.52% | +3.84% | +29.17% | 21.7 Mrd. | ||
+0.28% | +0.28% | +5.34% | +9.23% | 13.99 Mrd. | ||
+0.71% | +4.46% | +21.46% | +20.69% | 13.73 Mrd. | ||
-0.02% | +1.46% | +134.36% | +159.69% | 10.27 Mrd. | ||
-0.24% | +9.09% | +26.20% | -16.91% | 9.41 Mrd. | ||
-0.04% | -0.95% | -8.06% | -4.22% | 7.6 Mrd. | ||
+0.22% | +1.54% | -23.78% | -15.91% | 7.4 Mrd. | ||
Durchschnitt | +0.18% | +2.26% | +16.04% | +33.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +3.23% | +3.72% | +25.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:05 | 29 | 165 | 82 640 |
16:25:05 | 29 | 529 | 82 475 |
16:25:05 | 29 | 1 471 | 81 946 |
16:25:05 | 29 | 444 | 80 475 |
16:25:05 | 29 | 124 | 80 031 |
16:25:05 | 29 | 368 | 79 907 |
16:25:05 | 29 | 33 | 79 539 |
16:25:05 | 29 | 1 242 | 79 506 |
16:25:05 | 29 | 150 | 78 264 |
16:25:05 | 29 | 251 | 78 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.97% | ||
2023 | +102.34% | ||
2022 | -68.78% | ||
2021 | -37.60% | ||
2020 | -24.91% |
- Börse
- Aktien
- A2P39H Aktie
- Kurse Pexip Holding ASA