Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.45 CAD | -0.26% | +3.00% | +28.32% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.3 $ | 15.57 $ | 15.49 $ | 15.45 $ |
Volumen | 1 102 334 | 805 496 | 937 244 | 873 330 |
Veränderung | +1.86% | +1.76% | -0.51% | -0.26% |
Eröffnung | 14.96 | 15.25 | 15.51 | 15.49 |
Hoch | 15.35 | 15.59 | 15.65 | 15.68 |
Tief | 14.90 | 15.25 | 15.43 | 15.41 |
Performance
1 Tag | -0.26% | ||
1 Woche | +3.00% | ||
Aktueller Monat | +3.48% | ||
1 Monat | +4.53% | ||
3 Monate | +16.87% | ||
6 Monate | +7.67% | ||
Laufendes Jahr | +28.32% | ||
1 Jahr | +26.54% | ||
3 Jahre | +200.58% | ||
5 Jahre | +146.81% | ||
10 Jahre | -60.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +3.00% | +28.32% | +26.54% | 2.2 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.18% | +2.31% | +16.50% | +22.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.62% | +19.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.45 | 400 | 869 600 |
22:00:00 | 15.45 | 200 | 869 200 |
22:00:00 | 15.45 | 800 | 869 000 |
22:00:00 | 15.45 | 500 | 868 200 |
22:00:00 | 15.45 | 400 | 867 700 |
22:00:00 | 15.45 | 2 400 | 867 300 |
22:00:00 | 15.45 | 1 300 | 864 900 |
22:00:00 | 15.45 | 400 | 863 600 |
22:00:00 | 15.45 | 2 600 | 863 200 |
22:00:00 | 15.45 | 100 | 860 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.32% | ||
2023 | -13.19% | ||
2022 | +46.77% | ||
2021 | +223.63% | ||
2020 | -23.16% | ||
2019 | -46.33% | ||
2018 | -52.89% | ||
2017 | -54.74% | ||
2016 | +33.53% | ||
2015 | -25.69% | ||
2014 | +2.95% | ||
2013 | +41.41% | ||
2012 | -5.74% | ||
2011 | +31.91% | ||
2010 | +31.51% | ||
2009 | +42.02% | ||
2008 | -41.42% | ||
2007 | -4.52% | ||
2006 | -30.29% | ||
2005 | +6.17% | ||
2004 | +75.52% | ||
2003 | +144.39% | ||
2002 | +180.86% | ||
2001 | +64.05% | ||
2000 | +227.03% | ||
1999 | +311.11% | ||
1998 | -21.74% | ||
1997 | 0.00% |
- Börse
- Aktien
- A1H5LQ Aktie
- Kurse Peyto Exploration & Development Corp.