Kurse Pfeiffer Vacuum Technology AG Wiener Boerse
Aktien
PFV
DE0006916604
PFV
Industrielle Maschinen / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153.9 EUR | -0.32% |
|
+1.05% | 0.00% |
11.07. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
09.07. | MAKRO TALK/VDMA : Lohnforderung der IG Metall ist "unangemessen" | DJ |
5-Tages-Kurse
Schlusskurs Wiener Boerse10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 152 € | 154 € | 155.2 € | 154.4 € | 154.4 € |
Veränderung | -0.13% | +1.32% | +0.78% | -0.52% | -0.32% |
Performance
1 Tag | -0.32% | ||
1 Woche | +1.05% | ||
Aktueller Monat | -2.28% | ||
1 Monat | -3.98% | ||
3 Monate | +0.13% | ||
6 Monate | -1.78% | ||
1 Jahr | +3.07% | ||
3 Jahre | -9.18% | ||
5 Jahre | +23.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 151.6](/images/extremecours_fleche.png)
![Kursextrem 151.6](/images/extremecours_fleche.png)
![Kursextrem 151.6](/images/extremecours_fleche.png)
![Kursextrem 145.8](/images/extremecours_fleche.png)
![Kursextrem 123.6](/images/extremecours_fleche.png)
![Kursextrem 113.2](/images/extremecours_fleche.png)
![Kursextrem 104.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +1.05% | 0.00% | +3.07% | 1.66 Mrd. | ||
+0.24% | -3.49% | +28.39% | +21.34% | 2.64 Mrd. | ||
+0.98% | +4.40% | +21.70% | +23.15% | 2.32 Mrd. | ||
-1.34% | -5.55% | +36.10% | +50.61% | 1.62 Mrd. | ||
-1.51% | +1.10% | -41.94% | -38.18% | 1.25 Mrd. | ||
-1.10% | +3.92% | -27.40% | -33.31% | 1.19 Mrd. | ||
-2.23% | -1.90% | +121.31% | +95.14% | 1.06 Mrd. | ||
-3.27% | +3.10% | -9.68% | -21.65% | 510 Mio. | ||
-3.29% | +3.39% | -29.75% | -24.89% | 434 Mio. | ||
+0.35% | -4.04% | +33.49% | +20.76% | 437 Mio. | ||
-5.06% | +4.07% | -34.02% | -56.28% | 289 Mio. | ||
+0.07% | -3.57% | -27.69% | -14.94% | 172 Mio. | ||
-0.70% | -2.08% | -10.76% | -13.36% | 100 Mio. | ||
Durchschnitt | -1.30% | -0.55% | +4.59% | +0.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -1.12% | +15.21% | +12.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -10.23% | ||
2022 | -20.37% | ||
2021 | +37.23% | ||
2020 | -1.38% | ||
2019 | +48.05% | ||
2018 | -30.79% | ||
2017 | +20.18% |
- Börse
- Aktien
- 691660 Aktie
- PFV Aktie
- Kurse Pfeiffer Vacuum Technology AG