Kurse Pfeiffer Vacuum Technology AG London S.E.
Aktien
691660
DE0006916604
0FQR
Industrielle Maschinen / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153.9 EUR | -0.32% |
|
+1.05% | -0.26% |
11.07. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
09.07. | MAKRO TALK/VDMA : Lohnforderung der IG Metall ist "unangemessen" | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 151.8 € | 153.8 € | 155 € | 154.6 € | 153.8 € |
Volumen | 172 | 244 | 300 | 30 | 0 |
Veränderung | -0.26% | +1.32% | +0.78% | -0.26% | -0.32% |
Eröffnung | 151.80 | 151.50 | 153.90 | 154.30 | 153.8 |
Hoch | 152.00 | 153.80 | 155.00 | 154.60 | 153.8 |
Tief | 151.40 | 152.40 | 154.00 | 154.00 | 153.8 |
Performance
1 Tag | -0.32% | ||
1 Woche | +1.05% | ||
Aktueller Monat | -2.66% | ||
1 Monat | -3.05% | ||
3 Monate | -0.00% | ||
6 Monate | -2.84% | ||
Laufendes Jahr | -0.26% | ||
1 Jahr | +2.80% | ||
3 Jahre | -9.33% | ||
5 Jahre | +22.55% | ||
10 Jahre | +96.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 151.4](/images/extremecours_fleche.png)
![Kursextrem 151.4](/images/extremecours_fleche.png)
![Kursextrem 151.4](/images/extremecours_fleche.png)
![Kursextrem 145.2](/images/extremecours_fleche.png)
![Kursextrem 121.2](/images/extremecours_fleche.png)
![Kursextrem 105.1](/images/extremecours_fleche.png)
![Kursextrem 56.87](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +1.05% | -0.26% | +2.80% | 1.66 Mrd. | ||
+0.40% | -3.53% | +28.34% | +21.29% | 2.64 Mrd. | ||
+0.82% | +4.06% | +21.30% | +22.75% | 2.32 Mrd. | ||
-0.97% | -5.24% | +36.53% | +51.09% | 1.62 Mrd. | ||
-1.51% | +1.10% | -41.94% | -38.18% | 1.25 Mrd. | ||
-1.10% | +3.92% | -27.40% | -33.31% | 1.19 Mrd. | ||
-2.33% | -2.00% | +121.08% | +94.93% | 1.06 Mrd. | ||
-3.27% | +3.10% | -9.68% | -21.65% | 510 Mio. | ||
-3.29% | +3.39% | -29.75% | -24.89% | 434 Mio. | ||
+0.35% | -4.04% | +33.49% | +20.76% | 437 Mio. | ||
-5.06% | +4.07% | -34.02% | -56.28% | 289 Mio. | ||
+0.07% | -3.57% | -27.69% | -14.94% | 172 Mio. | ||
-0.70% | -2.08% | -10.76% | -13.36% | 100 Mio. | ||
Durchschnitt | -1.30% | -0.55% | +4.56% | +0.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -1.12% | +15.14% | +12.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.26% | ||
2023 | -10.56% | ||
2022 | -20.83% | ||
2021 | +38.69% | ||
2020 | -0.82% | ||
2019 | +44.57% | ||
2018 | -29.35% | ||
2017 | +76.22% | ||
2016 | -6.05% | ||
2015 | +36.59% | ||
2014 | -29.66% | ||
2013 | +7.25% | ||
2012 | +31.75% | ||
2011 | -22.15% | ||
2010 | +54.94% | ||
2009 | +23.80% | ||
2008 | -17.93% |
- Börse
- Aktien
- 691660 Aktie
- 691660 Aktie
- Kurse Pfeiffer Vacuum Technology AG