Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:13:26 | |||
27.18 USD | +6.09% | 27.14 | -0.15% |
12:30 | Moderna-Quartalsumsatz übertrifft Erwartungen, sinkt aber im Vergleich zum Vorjahr | RE |
07:48 | MORNING BRIEFING - USA/Asien -3- | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 67.52 € | 64.81 | Unbegrenzt | 10 | 3.77 EUR |
Vontobel
| |||
PUT
| PUT | 67 € | 64.31 | Unbegrenzt | 10 | 3.72 EUR |
Vontobel
| |||
PUT
| PUT | 66.49 € | 63.81 | Unbegrenzt | 10 | 3.68 EUR |
Vontobel
| |||
PUT
| PUT | 65.95 € | 63.31 | Unbegrenzt | 10 | 3.61 EUR |
Vontobel
| |||
PUT
| PUT | 65.43 € | 62.81 | Unbegrenzt | 10 | 3.58 EUR |
Vontobel
| |||
PUT
| PUT | 91.93 € | 87.56 | Unbegrenzt | 10 | 6.06 EUR |
DZ BANK
| |||
PUT
| PUT | 79.85 € | 79.85 | Unbegrenzt | 10 | 4.92 EUR |
DZ BANK
| |||
PUT
| PUT | 78.98 € | 78.98 | Unbegrenzt | 10 | 4.86 EUR |
UBS
| |||
PUT
| PUT | 76.15 € | 76.15 | Unbegrenzt | 10 | 4.58 EUR |
BNP Paribas
| |||
PUT
| PUT | 75.58 € | 75.58 | Unbegrenzt | 10 | 4.54 EUR |
UBS
| |||
PUT
| PUT | 74.5 € | 74.5 | Unbegrenzt | 10 | - EUR |
Goldman Sachs
| |||
PUT
| PUT | 74.38 € | 71.4 | Unbegrenzt | 10 | 4.4 EUR |
Citi
| |||
PUT
| PUT | 73.18 € | 73.18 | Unbegrenzt | 10 | 4.32 EUR |
UBS
| |||
PUT
| PUT | 73.15 € | 67.29 | Unbegrenzt | 10 | 4.3 EUR |
BNP Paribas
| |||
PUT
| PUT | 72.12 € | 72.12 | Unbegrenzt | 10 | 4.21 EUR |
BNP Paribas
| |||
PUT
| PUT | 71.56 € | 71.56 | Unbegrenzt | 10 | 4.17 EUR |
UBS
| |||
PUT
| PUT | 69.95 € | 69.95 | Unbegrenzt | 10 | 4.03 4.02 |
UBS
| |||
PUT
| PUT | 68.54 € | 68.54 | Unbegrenzt | 10 | 3.88 EUR |
UBS
| |||
PUT
| PUT | 68.03 € | 68.03 | Unbegrenzt | 10 | - EUR |
Goldman Sachs
| |||
PUT
| PUT | 66.99 € | 66.99 | Unbegrenzt | 10 | 3.74 EUR |
UBS
| |||
PUT
| PUT | 66.56 € | 66.56 | Unbegrenzt | 10 | 3.7 EUR |
UBS
| |||
PUT
| PUT | 64.83 € | 62.23 | Unbegrenzt | 10 | 3.52 EUR |
Vontobel
| |||
PUT
| PUT | 64.67 € | 64.67 | Unbegrenzt | 10 | 3.53 3.52 |
UBS
| |||
PUT
| PUT | 64.4 € | 64.4 | Unbegrenzt | 10 | 3.47 EUR |
Vontobel
| |||
PUT
| PUT | 64.38 € | 64.38 | Unbegrenzt | 10 | 3.46 EUR |
Morgan Stanley
| |||
PUT
| PUT | 64.32 € | 61.74 | Unbegrenzt | 10 | 3.47 EUR |
Vontobel
| |||
PUT
| PUT | 63.98 € | 61.97 | Unbegrenzt | 10 | 3.44 EUR |
Société Générale
| |||
PUT
| PUT | 63.91 € | 63.91 | Unbegrenzt | 10 | 3.44 EUR |
Vontobel
| |||
PUT
| PUT | 63.79 € | 61.23 | Unbegrenzt | 10 | 3.42 EUR |
Vontobel
| |||
PUT
| PUT | 63.74 € | 63.74 | Unbegrenzt | 10 | 3.43 EUR |
UBS
| |||
PUT
| PUT | 63.4 € | 63.4 | Unbegrenzt | 10 | 3.38 EUR |
Vontobel
| |||
PUT
| PUT | 63.27 € | 60.73 | Unbegrenzt | 10 | 3.38 EUR |
Vontobel
| |||
PUT
| PUT | 62.89 € | 62.89 | Unbegrenzt | 10 | 3.35 EUR |
Vontobel
| |||
PUT
| PUT | 62.76 € | 60.24 | Unbegrenzt | 10 | 3.33 EUR |
Vontobel
| |||
PUT
| PUT | 62.23 CHF | 60.37 | Unbegrenzt | 10 | 3.24 3.23 |
Bank Julius Bär
| |||
PUT
| PUT | 62.23 € | 59.73 | Unbegrenzt | 10 | 3.26 EUR |
Vontobel
| |||
PUT
| PUT | 62.2 € | 62.2 | Unbegrenzt | 10 | 3.29 EUR |
UBS
| |||
PUT
| PUT | 62.19 € | 60.9 | Unbegrenzt | 10 | - EUR |
Goldman Sachs
| |||
PUT
| PUT | 62.08 € | 62.08 | Unbegrenzt | 10 | 3.27 EUR |
Vontobel
| |||
PUT
| PUT | 61.81 € | 59.87 | Unbegrenzt | 10 | 3.24 EUR |
Société Générale
| |||
- Börse
- Aktien
- 852009 Aktie
- Derivate Pfizer, Inc.
- Knock-Out