PFIZER, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25.5 USD | +0.97% |
|
-1.83% | -11.35% |
| 19:25 | Pfizer erhält FDA-Zulassung für Behandlung von Blutungsstörungen | MT |
| 18:22 | MÄRKTE USA/Börsen mit Erholungsbewegung | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 26.26 $ | 26.32 $ | 26.27 $ | 25.26 $ | 25.52 $ |
| Volumen | 35 678 657 | 24 297 821 | 24 547 780 | 47 661 411 | 22 386 905 |
| Veränderung | +1.00% | +0.23% | -0.19% | -3.84% | +0.97% |
| Eröffnung | 26.00 | 26.33 | 26.25 | 26.27 | 25.33 |
| Hoch | 26.50 | 26.47 | 26.34 | 26.43 | 25.53 |
| Tief | 25.93 | 26.19 | 26.04 | 25.25 | 25.2 |
Performance
| 1 Tag | +0.97% | ||
| 1 Woche | -1.83% | ||
| Aktueller Monat | -8.02% | ||
| 1 Monat | -7.49% | ||
| 3 Monate | -7.09% | ||
| 6 Monate | -18.09% | ||
| Laufendes Jahr | -11.35% | ||
| 1 Jahr | -33.93% | ||
| 3 Jahre | -34.01% | ||
| 5 Jahre | -36.14% | ||
| 10 Jahre | -20.34% |
Volumen
MärkteTagesvolumen
22 386 405
Geschätztes Tagesvolumen
31 863 861
Durchschn. Volumen 20 Tage
35 925 212
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
916 272 532.06
Rekordvolumen 1
291 494 900
Rekordvolumen 2
289 330 500
Rekordvolumen 3
284 468 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
143 035 793 010
Umsatz (USD)
58 496 000 000
Mitarbeiterzahl
88 000
Umsatz / Mitarbeiter (USD)
664 727
Streubesitz
59.09 %
Streubesitz (USD)
142 967 112 560
Täglich gehandeltes Kapital
0.64%
Extremkurse
1 Woche
25.20
26.50
1 Monat
25.2028.12
Laufendes Jahr
25.2030.28
1 Jahr
25.2040.37
3 Jahre
25.2061.71
5 Jahre
25.2061.71
10 Jahre
25.2061.71
Indikatoren
Gleitender Durchschnitt 5 Tage
26.02
Gleitender Durchschnitt 20 Tage
26.52
Gleitender Durchschnitt 50 Tage
27.03
Gleitender Durchschnitt 100 Tage
27.57
Kursdifferenz / (MMA5)
+2.03%
Kursdifferenz / (MMA20)
+3.99%
Kursdifferenz / (MMA50)
+5.97%
Kursdifferenz / (MMA100)
+8.10%
STIM
RSI 9 Tage
47.98
RSI 14 Tage
44.63
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.83% | -11.35% | -33.93% | 143 Mrd. | ||
| +1.39% | +1.17% | +26.05% | +95.28% | 653 Mrd. | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
| -0.31% | -1.07% | -6.64% | -10.02% | 354 Mrd. | ||
| +0.80% | +4.76% | +20.87% | +16.17% | 331 Mrd. | ||
| -4.84% | -4.80% | +2.23% | -2.09% | 296 Mrd. | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
| +0.58% | +0.67% | -6.00% | +13.38% | 144 Mrd. | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
| +1.04% | -7.62% | -11.91% | -33.55% | 90.6 Mrd. | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
| +0.49% | -1.66% | -18.96% | -21.60% | 81.39 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +5.12% | +10.45% | +29.39% | +4.40% | 58.76 Mrd. | ||
| Durchschnitt | +0.53% | +1.98% | +5.02% | +4.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.47% | +10.59% | +23.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e6f5402de73cf2f5f8201c32.11EW5hCM1pp1zqWrPvC6apXzf6eU2NaCMTqaECbnhnY.5xpvuUjhsMgfgsvxTLz7GfuaSNXjnaDlfA31JF7e3EauBUa5Utyw7Q-89A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:03:58 | 25.51 | 100 | 20 547 968 |
| 20:03:56 | 25.51 | 200 | 20 547 868 |
| 20:03:55 | 25.51 | 100 | 20 547 668 |
| 20:03:54 | 25.51 | 163 | 20 547 568 |
| 20:03:53 | 25.52 | 1 450 | 20 547 405 |
| 20:03:45 | 25.52 | 100 | 20 545 955 |
| 20:03:45 | 25.52 | 200 | 20 545 855 |
| 20:03:45 | 25.51 | 116 | 20 545 655 |
| 20:03:45 | 25.51 | 116 | 20 545 539 |
| 20:03:45 | 25.51 | 100 | 20 545 423 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.26% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Börse
- Aktien
- 852009 Aktie
- Kurse Pfizer, Inc.
