PFIZER, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.07 USD | +2.73% |
|
+2.24% | +4.45% |
| 16.09. | MÄRKTE USA/Uneinheitlich - Zurückhaltung vor Zinsentscheid | DJ |
| 16.09. | MÄRKTE USA/Anleger bleiben vor Zinsentscheid vorsichtig | DJ |
5-Tages-Kurse: Pfizer, Inc.
verzögerte Kurse Nyse| 10.09.2024 | 11.09.2024 | 12.09.2024 | 13.09.2024 | 16.09.2024 | |
|---|---|---|---|---|---|
| Kurs | 29.74 $ | 29.66 $ | 29.16 $ | 29.27 $ | 30.07 $ |
| Volumen | 32 378 822 | 31 943 123 | 32 535 891 | 19 987 683 | 29 224 561 |
| Veränderung | +1.12% | -0.27% | -1.69% | +0.38% | +2.73% |
| Eröffnung | 29.42 $ | 29.68 $ | 29.58 $ | 29.16 $ | 29.57 $ |
| Hoch | 29.76 $ | 29.70 $ | 29.71 $ | 29.32 $ | 30.14 $ |
| Tief | 29.19 $ | 29.14 $ | 28.76 $ | 28.99 $ | 29.44 $ |
Performance
| 1 Woche | +2.24% | ||
| Aktueller Monat | +3.65% | ||
| 1 Monat | +6.25% | ||
| 3 Monate | +9.23% | ||
| 6 Monate | +7.62% | ||
| Laufendes Jahr | +4.45% | ||
| 1 Jahr | -11.74% | ||
| 3 Jahre | -32.38% | ||
| 5 Jahre | -18.35% | ||
| 10 Jahre | +0.07% |
Volumen
MärkteTagesvolumen
29 224 561
Geschätztes Tagesvolumen
29 224 561
Durchschn. Volumen 20 Tage
27 677 704
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage USD
832 268 559.28
Rekordvolumen 1
291 494 900
Rekordvolumen 2
289 330 500
Rekordvolumen 3
284 468 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
170 397 520 574
Umsatz (USD)
58 496 000 000
Mitarbeiterzahl
88 000
Umsatz / Mitarbeiter (USD)
664 727
Streubesitz
59.05 %
Streubesitz (USD)
170 314 901 896
Täglich gehandeltes Kapital
0.49%
Indikatoren
Gleitender Durchschnitt 5 Tage
29.58
Gleitender Durchschnitt 20 Tage
28.90
Gleitender Durchschnitt 50 Tage
29.19
Gleitender Durchschnitt 100 Tage
28.59
Kursdifferenz / (MMA5)
-1.63%
Kursdifferenz / (MMA20)
-3.90%
Kursdifferenz / (MMA50)
-2.91%
Kursdifferenz / (MMA100)
-4.91%
STIM
RSI 9 Tage
55.04
RSI 14 Tage
53.36
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| +2.73% | +2.24% | -11.74% | -32.38% | 170 Mrd. | ||
| -0.02% | +1.68% | +60.43% | +299.73% | 832 Mrd. | ||
| -0.84% | +2.97% | +40.42% | +182.89% | 609 Mrd. | ||
| +0.89% | +0.23% | +3.43% | +1.07% | 402 Mrd. | ||
| +0.78% | -0.35% | +28.67% | +81.10% | 346 Mrd. | ||
| +1.81% | +2.21% | +9.71% | +63.90% | 299 Mrd. | ||
| +0.44% | -1.12% | +3.08% | -22.46% | 251 Mrd. | ||
| +0.56% | -2.39% | +12.88% | +50.19% | 246 Mrd. | ||
| +0.35% | +0.22% | +7.62% | +27.88% | 236 Mrd. | ||
| +0.85% | +2.87% | +28.59% | +54.24% | 180 Mrd. | ||
| Durchschnitt | +0.14% | +0.70% | +18.31% | +70.62% | 357.14 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.20% | +27.43% | +119.22% |
Vergangene Kurse: Pfizer, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
d347656c0876401edf78b3e15b6569c.nhqLIWs8vigsqxR0iVediu2uMX3plVkxEjoAmCXNf0E.117ccAhXyn9U4W0b0RLf4InrVj_eygFlIQxj6Wz7MxusN-gMWF32H2mafw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:01:13 | 30.07 | 2 742 862 | 24 887 217 |
| 21:59:59 | 30.07 | 100 | 22 144 355 |
| 21:59:59 | 30.07 | 27 300 | 22 144 255 |
| 21:59:59 | 30.08 | 300 | 22 116 955 |
| 21:59:59 | 30.08 | 133 | 22 116 655 |
| 21:59:59 | 30.08 | 100 | 22 116 522 |
| 21:59:59 | 30.08 | 300 | 22 116 422 |
| 21:59:59 | 30.08 | 100 | 22 116 122 |
| 21:59:59 | 30.07 | 100 | 22 116 022 |
| 21:59:59 | 30.07 | 274 | 22 115 922 |
Kurs-Extreme
1 Woche
28.76
30.14
1 Monat
28.1430.14
Laufendes Jahr
25.2031.54
1 Jahr
25.2034.12
3 Jahre
25.2061.71
5 Jahre
25.2061.71
10 Jahre
25.2061.71
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.45% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Börse
- Aktien
- 852009 Aktie
- Kurse Pfizer, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben