Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
683.4 BDT | -1.50% | -2.54% | -13.57% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 701.2 BDT | 683.3 BDT | 711.7 BDT | 693.8 BDT | 683.4 BDT |
Volumen | 21 144 | 31 920 | 40 322 | 41 569 | 21 699 |
Veränderung | +0.69% | -2.55% | +4.16% | -2.52% | -1.50% |
Eröffnung | 706.40 | 710.00 | 669.00 | 718.90 | 686.00 |
Hoch | 708.00 | 710.00 | 719.60 | 733.90 | 698.70 |
Tief | 687.10 | 681.50 | 666.00 | 691.70 | 680.00 |
Performance
1 Tag | -1.50% | ||
1 Woche | -2.54% | ||
Aktueller Monat | -13.27% | ||
1 Monat | -2.32% | ||
3 Monate | -0.31% | ||
6 Monate | -13.57% | ||
Laufendes Jahr | -13.57% | ||
1 Jahr | -13.57% | ||
3 Jahre | +69.83% | ||
5 Jahre | +17.56% | ||
10 Jahre | +240.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -2.54% | -13.57% | -13.57% | 18.15 Mio. | ||
-0.13% | +4.86% | +38.51% | +89.64% | 728 Mrd. | ||
-0.92% | +1.74% | +33.05% | +62.63% | 603 Mrd. | ||
-1.82% | -4.96% | -6.23% | -6.19% | 360 Mrd. | ||
-1.22% | -1.30% | +18.78% | +13.99% | 332 Mrd. | ||
-0.76% | -5.62% | +1.35% | +11.27% | 279 Mrd. | ||
-0.87% | +1.07% | +16.00% | +2.18% | 244 Mrd. | ||
-1.11% | -0.95% | +8.09% | +1.02% | 207 Mrd. | ||
-0.73% | -1.87% | -5.77% | -19.60% | 205 Mrd. | ||
-0.22% | -2.12% | +6.19% | +38.19% | 164 Mrd. | ||
-0.71% | -0.80% | -0.27% | -11.45% | 122 Mrd. | ||
-0.20% | -0.50% | +22.36% | +24.07% | 92.17 Mrd. | ||
-0.72% | -6.34% | -19.63% | -37.01% | 84.21 Mrd. | ||
-0.74% | -3.01% | -18.92% | -16.91% | 82.44 Mrd. | ||
+1.25% | -0.69% | +40.60% | +11.76% | 65.61 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.64% | -0.76% | +8.04% | +10.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.59% | +16.59% | +30.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.57% | ||
2023 | 0.00% | ||
2022 | +31.70% | ||
2021 | +26.48% | ||
2020 | +20.24% | ||
2019 | -33.60% | ||
2018 | +42.15% | ||
2017 | +72.00% | ||
2016 | +5.01% | ||
2015 | +1.67% | ||
2014 | +44.45% | ||
2013 | +10.05% | ||
2012 | -46.01% | ||
2011 | -42.05% | ||
2010 | +812.20% | ||
2009 | +20.62% | ||
2008 | +23.23% | ||
2007 | +198.93% | ||
2006 | +30.38% | ||
2005 | +158.71% | ||
2004 | +67.50% | ||
2003 | +19.70% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -22.88% | ||
1999 | +31.31% | ||
1998 | -1.00% | ||
1997 | -20.28% | ||
1996 | +4.53% |
- Börse
- Aktien
- PHARMAID Aktie
- Kurse Pharma Aids Limited