Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.22 CNY | -1.40% | +2.44% | -23.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 29.5 ¥ | 29.09 ¥ | 29.42 ¥ | 30.65 ¥ | 30.22 ¥ |
Volumen | 4 072 426 | 3 256 355 | 3 082 352 | 6 951 479 | 5 236 463 |
Veränderung | -3.37% | -1.39% | +1.13% | +4.18% | -1.40% |
Eröffnung | 30.80 | 30.00 | 29.37 | 29.42 | 30.40 |
Hoch | 30.81 | 30.05 | 29.59 | 31.15 | 30.68 |
Tief | 29.43 | 28.95 | 28.44 | 29.26 | 29.89 |
Performance
1 Tag | -1.40% | ||
1 Woche | +2.44% | ||
Aktueller Monat | -3.54% | ||
1 Monat | -11.04% | ||
3 Monate | -7.53% | ||
6 Monate | -24.26% | ||
Laufendes Jahr | -23.05% | ||
1 Jahr | -40.63% | ||
3 Jahre | -80.68% | ||
5 Jahre | -42.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +2.44% | -23.05% | -40.63% | 842 Mio. | ||
+1.85% | +5.50% | +51.54% | +98.18% | 781 Mrd. | ||
+0.03% | -0.66% | -7.20% | -9.51% | 350 Mrd. | ||
-0.64% | -0.88% | +18.67% | +17.62% | 330 Mrd. | ||
+0.28% | -1.19% | +7.48% | +20.43% | 293 Mrd. | ||
-0.59% | -1.57% | +16.91% | +5.55% | 248 Mrd. | ||
+0.94% | +3.23% | +0.53% | -12.31% | 221 Mrd. | ||
-0.42% | -0.77% | +11.06% | +4.74% | 217 Mrd. | ||
-0.86% | -2.35% | +3.64% | +34.47% | 162 Mrd. | ||
-0.04% | -3.99% | -3.96% | -31.36% | 157 Mrd. | ||
-1.53% | -3.38% | -2.04% | -6.39% | 121 Mrd. | ||
-2.19% | +1.47% | -19.16% | -35.95% | 85.97 Mrd. | ||
+0.31% | -1.83% | +11.02% | +17.81% | 84.04 Mrd. | ||
-1.21% | -0.45% | -21.54% | -18.98% | 80.16 Mrd. | ||
-0.55% | -3.08% | +44.50% | +8.70% | 69.02 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.44% | +0.23% | +5.89% | +3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.88% | +16.60% | +25.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.05% | ||
2023 | -51.22% | ||
2022 | -43.38% | ||
2021 | +33.93% | ||
2020 | +101.96% | ||
2019 | +65.02% | ||
2018 | -29.36% | ||
2017 | +601.23% |
- Börse
- Aktien
- 300725 Aktie
- Kurse PharmaBlock Sciences (Nanjing), Inc.