Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.175 CAD | -2.78% | +6.06% | -2.78% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.155 $ | 0.15 $ | 0.17 $ | 0.18 $ | 0.175 $ |
Volumen | 134 543 | 179 700 | 57 242 | 83 983 | 47 598 |
Veränderung | -3.13% | -3.23% | +13.33% | +5.88% | -2.78% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.17 | 0.185 |
Hoch | 0.16 | 0.17 | 0.18 | 0.19 | 0.185 |
Tief | 0.15 | 0.15 | 0.16 | 0.17 | 0.165 |
Performance
1 Tag | -2.78% | ||
1 Woche | +6.06% | ||
Aktueller Monat | -14.63% | ||
1 Monat | -14.63% | ||
3 Monate | -5.41% | ||
6 Monate | -14.63% | ||
Laufendes Jahr | -2.78% | ||
1 Jahr | -16.67% | ||
3 Jahre | -88.99% | ||
5 Jahre | -98.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | +6.06% | -2.78% | -16.67% | 22.23 Mio. | ||
+1.64% | -0.15% | +39.33% | +33.51% | 6.11 Mrd. | ||
-1.15% | -2.28% | -18.38% | -40.17% | 4.35 Mrd. | ||
+0.32% | +1.11% | -9.17% | +2.11% | 3.18 Mrd. | ||
+3.46% | +4.73% | +3.98% | -18.67% | 3.16 Mrd. | ||
+0.12% | -2.38% | -3.41% | -23.69% | 2.51 Mrd. | ||
+5.38% | +6.17% | +48.74% | +52.30% | 1.98 Mrd. | ||
+0.35% | +7.18% | -4.82% | -37.23% | 1.74 Mrd. | ||
-1.33% | -0.49% | -1.24% | -9.31% | 1.63 Mrd. | ||
+1.58% | +4.32% | -8.96% | -32.99% | 1.6 Mrd. | ||
+2.83% | -0.40% | +39.87% | +13.56% | 1.44 Mrd. | ||
+0.69% | +2.82% | +39.05% | -7.59% | 1.35 Mrd. | ||
+1.25% | -0.77% | -20.35% | -20.35% | 1.24 Mrd. | ||
+0.92% | -5.55% | -1.31% | -24.93% | 1.16 Mrd. | ||
-6.67% | +10.85% | +36.46% | +48.24% | 1.13 Mrd. | ||
-25.09% | +25.35% | +127.51% | -11.61% | 1.1 Mrd. | ||
Durchschnitt | -1.14% | +7.21% | +16.53% | -5.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +4.22% | +14.02% | -3.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:46:11 | 0.175 | 2 000 | 47 500 |
16:21:27 | 0.17 | 19 000 | 45 500 |
16:21:18 | 0.17 | 4 000 | 26 500 |
16:16:30 | 0.17 | 2 000 | 22 500 |
15:55:44 | 0.175 | 1 000 | 20 500 |
15:53:23 | 0.165 | 2 000 | 19 500 |
15:51:44 | 0.17 | 500 | 17 500 |
15:51:44 | 0.17 | 5 000 | 17 000 |
15:49:46 | 0.175 | 2 000 | 12 000 |
15:49:46 | 0.175 | 2 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +2.86% | ||
2022 | -82.14% | ||
2021 | -52.88% | ||
2020 | -31.80% | ||
2019 | -47.86% |
- Börse
- Aktien
- A2PCAX Aktie
- Kurse PharmaCielo Ltd.