Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.4 EUR | -.--% | +1.33% | -5.32% |
22.04. | Börsen im grünen Bereich mit Ausnahme des Mib; Banken gut im Rennen | AN |
22.04. | Iveco fällt auf Mib; europäische Börsen im grünen Bereich | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 52.9 € | 53.3 € | 54 € | 53.4 € |
Volumen | 2 327 | 2 797 | 6 074 | 2 910 |
Veränderung | -0.38% | +0.76% | +1.31% | -1.11% |
Eröffnung | 53.60 | 52.30 | 52.90 | 54.00 |
Hoch | 53.90 | 53.30 | 54.00 | 54.00 |
Tief | 52.50 | 52.10 | 52.90 | 53.40 |
Performance
1 Woche | +1.33% | ||
Aktueller Monat | -6.32% | ||
1 Monat | -6.32% | ||
3 Monate | -13.31% | ||
6 Monate | +10.44% | ||
Laufendes Jahr | -5.32% | ||
1 Jahr | +5.95% | ||
3 Jahre | +43.55% | ||
5 Jahre | +206.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.33% | -5.32% | +5.95% | 549 Mio. | ||
-0.56% | +6.08% | +33.25% | +91.41% | 704 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577 Mrd. | ||
+4.56% | +1.78% | -3.55% | -7.59% | 348 Mrd. | ||
-0.31% | +1.43% | +18.16% | +10.73% | 327 Mrd. | ||
-0.57% | -3.62% | +4.36% | +5.21% | 288 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 147 Mrd. | ||
+6.09% | +3.46% | -5.59% | -30.68% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.07 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.3 Mrd. | ||
+3.13% | +17.89% | +41.97% | +19.37% | 65.32 Mrd. | ||
Durchschnitt | +0.56% | +1.66% | +6.65% | +6.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.12% | +13.57% | +25.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 53.4 | 40 | 2 755 |
17:35:10 | 53.4 | 38 | 2 715 |
17:35:10 | 53.4 | 64 | 2 677 |
17:35:10 | 53.4 | 50 | 2 613 |
17:35:10 | 53.4 | 2 | 2 563 |
17:35:10 | 53.4 | 10 | 2 561 |
17:35:10 | 53.4 | 1 | 2 551 |
17:35:10 | 53.4 | 33 | 2 550 |
17:35:10 | 53.4 | 6 | 2 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.32% | ||
2023 | -9.47% | ||
2022 | -17.37% | ||
2021 | +100.53% | ||
2020 | +60.68% | ||
2019 | +54.97% | ||
2018 | +18.90% | ||
2017 | -9.22% |
- Börse
- Aktien
- A2DU6N Aktie
- Kurse Pharmanutra S.p.A.