Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.83 HKD | +2.50% | -4.00% | -37.86% |
20.05. | Pharmaron Beijing Einheit verkauft Proteologix-Anteil an Johnson & Johnson | MT |
30.04. | Pharmaron Pekings Gewinn steigt im Jahr 2023 um 17 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.99 $ | 9.82 $ | 9.59 $ | 9.83 $ |
Volumen | 2 346 500 | 2 615 884 | 3 988 703 | 6 235 773 |
Veränderung | -0.70% | -1.70% | -2.34% | +2.50% |
Eröffnung | 10.06 | 10.02 | 9.67 | 9.83 |
Hoch | 10.30 | 10.02 | 9.91 | 10.10 |
Tief | 9.82 | 9.68 | 9.50 | 9.80 |
Performance
1 Tag | +2.50% | ||
1 Woche | -4.00% | ||
1 Monat | +1.24% | ||
3 Monate | -6.02% | ||
6 Monate | -46.86% | ||
Laufendes Jahr | -37.86% | ||
1 Jahr | -50.44% | ||
3 Jahre | -88.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | -4.00% | -37.86% | -50.44% | 4.59 Mrd. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03 Mrd. | ||
Durchschnitt | -0.33% | -2.29% | +5.77% | +13.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -4.41% | +10.05% | +14.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 9.83 | 71 100 | 5 041 700 |
09:59:55 | 9.84 | 100 | 4 970 600 |
09:59:55 | 9.84 | 100 | 4 970 500 |
09:59:53 | 9.84 | 600 | 4 970 400 |
09:59:50 | 9.84 | 100 | 4 969 800 |
09:59:49 | 9.84 | 400 | 4 969 700 |
09:59:46 | 9.84 | 2 300 | 4 969 300 |
09:59:41 | 9.84 | 200 | 4 967 000 |
09:59:41 | 9.84 | 1 100 | 4 966 800 |
09:59:39 | 9.84 | 500 | 4 965 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.86% | ||
2023 | -56.18% | ||
2022 | -32.48% | ||
2021 | -8.17% | ||
2020 | +201.15% | ||
2019 | +2.96% |
- Börse
- Aktien
- 300759 Aktie
- A2PV00 Aktie
- Kurse Pharmaron Beijing Co., Ltd.