Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.8 USD | +1.40% | +1.85% | +4.57% |
08.02. | PhenixFIN Corporation meldet Gewinnergebnisse für das erste Quartal bis zum 31. Dezember 2023 | CI |
2023 | PhenixFIN Corporation meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 22.04.2024 | 23.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.375 $ | 45.48 $ | 44.9 $ | 44.1783 $ | 44.18 $ |
Volumen | 655 | 2 532 | 2 823 | 972 | 972 |
Veränderung | +0.22% | +4.85% | -1.28% | -1.61% | +1.40% |
Eröffnung | 44.57 | 44.24 | 45.29 | 44.76 | 44.76 |
Hoch | 44.57 | 45.48 | 45.30 | 44.98 | 44.98 |
Tief | 43.38 | 43.38 | 44.86 | 44.18 | 44.18 |
Performance
1 Tag | +1.40% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +0.18% | ||
1 Monat | +0.31% | ||
3 Monate | -1.72% | ||
6 Monate | +17.81% | ||
Laufendes Jahr | +4.57% | ||
1 Jahr | +26.22% | ||
3 Jahre | +27.50% | ||
5 Jahre | -33.06% | ||
10 Jahre | -83.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | +1.85% | +4.57% | +26.22% | 91.03 Mio. | ||
+0.85% | +0.97% | +3.79% | +16.73% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.39% | -0.46% | -3.36% | +5.35% | 5.39 Mrd. | ||
+0.45% | +1.88% | +5.63% | +5.16% | 5.16 Mrd. | ||
+2.80% | +2.11% | +2.58% | +86.55% | 5.11 Mrd. | ||
-0.38% | -4.74% | +14.36% | +8.96% | 4.51 Mrd. | ||
-0.17% | -3.93% | +16.44% | +12.32% | 4.44 Mrd. | ||
-0.16% | +0.40% | +1.53% | +1.85% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
+0.06% | +0.29% | +4.08% | -15.94% | 3.21 Mrd. | ||
+0.39% | +0.03% | -3.06% | -3.59% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.80% | +3.27% | +6.19% | +15.59% | 2.48 Mrd. | ||
+0.39% | +0.44% | -2.02% | -1.10% | 2.46 Mrd. | ||
Durchschnitt | +0.59% | +0.04% | +2.11% | +9.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -0.01% | +2.94% | +14.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.57% | ||
2023 | +36.06% | ||
2022 | -25.76% | ||
2021 | +47.74% | ||
2020 | -35.07% | ||
2019 | -18.05% | ||
2018 | -49.04% | ||
2017 | -30.49% | ||
2016 | -0.13% | ||
2015 | -18.61% | ||
2014 | -33.29% | ||
2013 | -4.88% | ||
2012 | +40.00% | ||
2011 | -14.33% |
- Börse
- Aktien
- A2QLZF Aktie
- Kurse PhenixFIN Corporation