Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 CAD | +4.00% | -5.45% | +141.86% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.54 $ | 0.52 $ | 0.53 $ | 0.5 $ | 0.52 $ |
Volumen | 136 217 | 60 200 | 66 300 | 134 779 | 10 000 |
Veränderung | -1.82% | -3.70% | +1.92% | -5.66% | +4.00% |
Eröffnung | 0.52 | 0.52 | 0.53 | 0.53 | 0.51 |
Hoch | 0.55 | 0.54 | 0.55 | 0.53 | 0.52 |
Tief | 0.52 | 0.52 | 0.53 | 0.50 | 0.51 |
Performance
1 Tag | +4.00% | ||
1 Woche | -5.45% | ||
Aktueller Monat | +15.56% | ||
1 Monat | +40.54% | ||
3 Monate | +126.09% | ||
6 Monate | +85.71% | ||
Laufendes Jahr | +141.86% | ||
1 Jahr | +67.74% | ||
3 Jahre | -17.46% | ||
5 Jahre | +30.00% | ||
10 Jahre | +420.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | -5.45% | +141.86% | +67.74% | 37.32 Mio. | ||
+0.79% | +4.25% | -10.95% | +1.84% | 151 Mrd. | ||
+2.41% | +3.21% | -0.98% | +16.39% | 122 Mrd. | ||
+0.81% | +4.41% | +5.27% | +13.89% | 75.92 Mrd. | ||
+1.77% | +1.83% | +12.37% | +26.12% | 49.33 Mrd. | ||
+1.32% | -1.38% | +2.78% | +8.16% | 49.09 Mrd. | ||
+1.84% | -3.46% | +35.87% | +12.97% | 40.41 Mrd. | ||
+1.05% | +29.22% | +85.33% | +89.90% | 29.52 Mrd. | ||
+3.06% | +2.98% | +29.99% | +25.79% | 26.93 Mrd. | ||
+2.22% | +12.16% | +71.20% | +58.17% | 19.26 Mrd. | ||
+5.79% | +6.87% | +63.50% | +83.65% | 18.51 Mrd. | ||
+0.27% | +3.87% | +12.91% | -7.39% | 11.3 Mrd. | ||
+0.78% | +1.26% | +12.30% | +7.11% | 10.16 Mrd. | ||
+5.25% | +10.06% | +63.05% | +68.98% | 9.55 Mrd. | ||
+2.24% | -1.68% | +3.80% | -14.41% | 8.06 Mrd. | ||
+0.10% | +0.53% | +27.33% | +56.69% | 7.34 Mrd. | ||
Durchschnitt | +2.05% | +2.86% | +34.73% | +32.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +3.26% | +12.43% | +19.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:11 | 0.52 | 2 000 | 10 000 |
15:30:09 | 0.51 | 1 000 | 8 000 |
15:30:09 | 0.51 | 2 000 | 7 000 |
15:30:09 | 0.51 | 2 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +132.56% | ||
2023 | -44.16% | ||
2022 | -6.10% | ||
2021 | -11.83% | ||
2020 | +93.75% | ||
2019 | -70.00% | ||
2018 | +263.64% | ||
2017 | +214.29% | ||
2016 | +600.00% | ||
2015 | -66.67% | ||
2014 | -62.50% | ||
2013 | -57.89% | ||
2012 | -45.71% | ||
2011 | -56.25% | ||
2010 | -60.00% | ||
2009 | +566.67% | ||
2008 | -78.57% | ||
2007 | -56.92% |
- Börse
- Aktien
- A3CTYT Aktie
- Kurse Phenom Resources Corp.