Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.08 USD | +0.84% | +1.72% | +5.21% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 178.2 € | 174 | Unbegrenzt | 10 | 7.36 7.35 |
Société Générale
| |||
PUT
| PUT | 176.7 € | 176.7 | Unbegrenzt | 10 | 7.196 7.193 |
Goldman Sachs
| |||
PUT
| PUT | 172.4 € | 172.4 | Unbegrenzt | 10 | 6.83 EUR |
Société Générale
| |||
PUT
| PUT | 150.7 € | 147.7 | Unbegrenzt | 10 | 4.8 4.79 |
Goldman Sachs
| |||
PUT
| PUT | 142.9 € | 142.9 | Unbegrenzt | 10 | 4.065 4.062 |
Goldman Sachs
| |||
PUT
| PUT | 133.1 € | 133.1 | Unbegrenzt | 10 | 3.18 3.17 |
HSBC
| |||
PUT
| PUT | 126.4 € | 123.4 | Unbegrenzt | 10 | 2.55 EUR |
Société Générale
| |||
PUT
| PUT | 125 € | 125 | Unbegrenzt | 10 | 2.401 2.398 |
Goldman Sachs
| |||
PUT
| PUT | 123.5 € | 123.5 | Unbegrenzt | 100 | 0.24 0.23 |
HSBC
| |||
PUT
| PUT | 122.5 € | 116.4 | Unbegrenzt | 10 | 2.2 2.19 |
Morgan Stanley
| |||
PUT
| PUT | 122 € | 122 | Unbegrenzt | 10 | 2.17 EUR |
Société Générale
| |||
PUT
| PUT | 118.7 € | 118.7 | Unbegrenzt | 10 | 1.85 1.84 |
HSBC
| |||
PUT
| PUT | 117.5 € | 117.5 | Unbegrenzt | 10 | 1.708 1.705 |
Goldman Sachs
| |||
PUT
| PUT | 116.4 € | 113.6 | Unbegrenzt | 10 | 1.62 EUR |
Société Générale
| |||
PUT
| PUT | 113.9 € | 113.9 | Unbegrenzt | 10 | 1.4 1.39 |
HSBC
| |||
PUT
| PUT | 113.6 € | 113.6 | Unbegrenzt | 10 | 1.349 1.346 |
Goldman Sachs
| |||
PUT
| PUT | 112.1 € | 112.1 | Unbegrenzt | 10 | 1.25 EUR |
Société Générale
| |||
PUT
| PUT | 111.8 € | 111.8 | Unbegrenzt | 10 | 1.186 1.183 |
Goldman Sachs
| |||
PUT
| PUT | 111.3 € | 111.3 | Unbegrenzt | 10 | 1.17 1.16 |
Morgan Stanley
| |||
PUT
| PUT | 110.9 € | 108.3 | Unbegrenzt | 10 | 1.12 EUR |
Société Générale
| |||
PUT
| PUT | 109 € | 109 | Unbegrenzt | 10 | 0.924 0.921 |
Goldman Sachs
| |||
PUT
| PUT | 107.9 € | 107.9 | Unbegrenzt | 10 | 0.83 0.82 |
Goldman Sachs
| |||
PUT
| PUT | 107.7 € | 107.7 | Unbegrenzt | 10 | 0.84 0.83 |
HSBC
| |||
PUT
| PUT | 107.1 € | 107.1 | Unbegrenzt | 10 | 0.78 EUR |
Société Générale
| |||
PUT
| PUT | 106.7 € | 106.7 | Unbegrenzt | 10 | 0.71 0.707 |
Goldman Sachs
| |||
PUT
| PUT | 106.4 € | 103.9 | Unbegrenzt | 10 | 0.7 EUR |
Société Générale
| |||
PUT
| PUT | 105.6 € | 105.6 | Unbegrenzt | 10 | 0.607 0.604 |
Goldman Sachs
| |||
PUT
| PUT | 105.5 € | 103.4 | Unbegrenzt | 10 | 0.61 0.6 |
Goldman Sachs
| |||
PUT
| PUT | 105.3 € | 100 | Unbegrenzt | 10 | 0.6 0.59 |
Morgan Stanley
| |||
PUT
| PUT | 104.6 € | 104.6 | Unbegrenzt | 10 | 0.52 0.517 |
Goldman Sachs
| |||
PUT
| PUT | 103.4 € | 103.4 | Unbegrenzt | 10 | 0.42 0.41 |
Goldman Sachs
| |||
PUT
| PUT | 103 € | 101 | Unbegrenzt | 10 | 0.376 0.373 |
Goldman Sachs
| |||
PUT
| PUT | 102.7 € | 102.7 | Unbegrenzt | 10 | 0.38 0.37 |
HSBC
| |||
PUT
| PUT | 102.6 € | 102.6 | Unbegrenzt | 10 | 0.341 0.338 |
Goldman Sachs
| |||
PUT
| PUT | 102.2 € | 102.2 | Unbegrenzt | 10 | 0.33 EUR |
Société Générale
| |||
PUT
| PUT | 101.5 € | 101.5 | Unbegrenzt | 10 | 0.24 0.237 |
Goldman Sachs
| |||
PUT
| PUT | 100.4 € | 100.4 | Unbegrenzt | 10 | 0.148 0.143 |
Goldman Sachs
| |||
PUT
| PUT | 100 € | 100 | Unbegrenzt | 10 | 0.134 0.13 |
Morgan Stanley
| |||