Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.5 USD | 0.00% | 0.00% | 0.00% |
18:34 | Medien: Was wird aus Sunaks Anti-Zigaretten-Gesetz? | DP |
16:58 | WHO: Tabakindustrie will Kinder zu lebenslang Süchtigen machen | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 96.5 $ | 96.5 $ | 96.5 $ | 96.5 $ | 96.5 $ |
Volumen | 1 884 | 2 154 | 1 692 | 1 931 | 1 095 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 99.76 | 99.90 | 99.50 | 100.47 | 100.6 |
Hoch | 100.46 | 100.54 | 101.16 | 100.61 | 100.6 |
Tief | 99.43 | 99.40 | 98.54 | 99.81 | 100.6 |
Performance
1 Tag | +3.91% | ||
5 Jahre | +13.51% | ||
10 Jahre | +12.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 157 Mrd. | ||
-1.62% | -1.70% | +5.60% | -9.50% | 69.52 Mrd. | ||
+0.10% | -2.34% | +7.39% | +8.41% | 21.26 Mrd. | ||
-0.59% | +20.34% | +30.15% | -2.87% | 6.69 Mrd. | ||
-0.55% | +10.16% | +85.38% | +123.95% | 2.45 Mrd. | ||
+0.61% | -0.80% | -4.99% | -11.24% | 1.78 Mrd. | ||
-2.61% | -3.05% | -4.26% | -9.70% | 1.75 Mrd. | ||
-12.69% | -14.38% | -30.90% | -13.72% | 1.31 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 653 Mio. | ||
-1.24% | -3.08% | +24.24% | +44.82% | 583 Mio. | ||
-2.82% | -2.36% | -18.18% | -22.33% | 452 Mio. | ||
-0.66% | +8.30% | -37.59% | +1.61% | 430 Mio. | ||
-0.43% | -0.18% | +0.31% | -9.27% | 312 Mio. | ||
-0.90% | -0.78% | +2.31% | +5.73% | 276 Mio. | ||
-5.66% | -6.76% | +64.61% | +150.78% | 236 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
Durchschnitt | -1.56% | +3.23% | +8.27% | +17.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +1.28% | +3.42% | -0.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | +17.50% | ||
2020 | -4.66% | ||
2019 | +1.32% | ||
2018 | -18.62% | ||
2017 | +14.23% | ||
2016 | +2.78% | ||
2015 | +7.44% | ||
2014 | -5.22% | ||
2013 | +6.99% | ||
2012 | +5.70% | ||
2011 | +30.91% | ||
2010 | +3.03% |
- Börse
- Aktien
- A0NDBJ Aktie
- A0NDBJ Aktie
- Kurse Philip Morris International, Inc.