Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.8 EUR | +1.74% |
|
-0.51% | +6.99% |
26.06. | Sektor Update: Energieaktien geben am Mittwochnachmittag nach | MT |
26.06. | Phillips 66 steigert Produktionsrate für erneuerbare Kraftstoffe | MT |
5-Tages-Kurse
Schlusskurs Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 129.54 € | 129.12 € | 129.3 € | 130.08 € | 131.98 € |
Veränderung | +0.09% | -0.32% | +0.14% | +0.60% | +1.46% |
Performance
1 Tag | +1.74% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -0.80% | ||
1 Monat | -0.22% | ||
3 Monate | -13.93% | ||
6 Monate | +6.99% | ||
Laufendes Jahr | +6.99% | ||
1 Jahr | +49.06% | ||
3 Jahre | +78.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 128.76000000](/images/extremecours_fleche.png)
![Kursextrem 125.08](/images/extremecours_fleche.png)
![Kursextrem 117.25](/images/extremecours_fleche.png)
![Kursextrem 87.62](/images/extremecours_fleche.png)
![Kursextrem 54.48](/images/extremecours_fleche.png)
![Kursextrem 36.98](/images/extremecours_fleche.png)
![Kursextrem 36.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -0.51% | +6.99% | +49.06% | 59.85 Mrd. | ||
+2.28% | +7.65% | +21.12% | +23.77% | 254 Mrd. | ||
+2.43% | +4.33% | +23.72% | +12.69% | 100 Mrd. | ||
+0.33% | +0.47% | +16.93% | +49.11% | 61.12 Mrd. | ||
+1.77% | +4.36% | +20.58% | +34.43% | 51.26 Mrd. | ||
-1.27% | +3.01% | +23.58% | +38.19% | 36.52 Mrd. | ||
+1.25% | -0.59% | +27.55% | +82.71% | 27.36 Mrd. | ||
+0.65% | +0.48% | +9.55% | +10.96% | 19.21 Mrd. | ||
+0.47% | -2.11% | -19.70% | -24.03% | 19 Mrd. | ||
-0.30% | -1.19% | +34.89% | +66.37% | 15.82 Mrd. | ||
+0.79% | +3.32% | +47.50% | +66.35% | 15.2 Mrd. | ||
+0.61% | +3.33% | +35.78% | +50.49% | 15.12 Mrd. | ||
-0.92% | -2.46% | -48.39% | -52.30% | 13.68 Mrd. | ||
-2.42% | -0.65% | +63.22% | +254.76% | 11.75 Mrd. | ||
+3.04% | +3.35% | -8.38% | -13.08% | 11.54 Mrd. | ||
+1.46% | -1.03% | +33.16% | +50.89% | 10.26 Mrd. | ||
Durchschnitt | +0.74% | +1.56% | +18.01% | +43.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +4.20% | +19.13% | +33.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.66% | ||
2023 | +24.42% | ||
2022 | +50.16% | ||
2021 | +15.43% | ||
2020 | -43.78% | ||
2019 | -4.62% |
- Börse
- Aktien
- A1JWQU Aktie
- 4PSX Aktie
- Kurse Phillips 66