Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.66 USD | -0.12% | -1.72% | -10.47% |
29.04. | PHILLIPS EDISON & COMPANY, INC. : Compass Point bekräftigt seine neutrale Bewertung | ZM |
26.04. | Transcript : Phillips Edison & Company, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 32.61 $ | 32.68 $ | 32.7 $ | 32.67 $ |
Volumen | 921 357 | 611 348 | 748 399 | 598 575 |
Veränderung | -0.97% | +0.21% | +0.06% | -0.09% |
Eröffnung | 33.14 | 32.58 | 32.57 | 32.66 |
Hoch | 33.14 | 32.91 | 32.85 | 33.21 |
Tief | 32.21 | 32.39 | 32.45 | 32.37 |
Performance
1 Tag | -0.12% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -0.12% | ||
1 Monat | -6.87% | ||
3 Monate | -7.71% | ||
6 Monate | -5.36% | ||
Laufendes Jahr | -10.47% | ||
1 Jahr | +4.08% | ||
3 Jahre | +76.73% | ||
5 Jahre | +18.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -1.72% | -10.47% | +4.08% | 4 Mrd. | ||
-0.25% | -1.84% | -1.72% | +23.52% | 45.78 Mrd. | ||
-0.70% | -0.16% | -13.19% | -1.86% | 12.56 Mrd. | ||
-0.44% | +2.43% | -23.03% | -33.56% | 11.05 Mrd. | ||
-0.19% | -0.84% | -11.78% | -2.52% | 10.92 Mrd. | ||
+0.39% | -1.09% | -5.59% | -5.94% | 7.41 Mrd. | ||
+0.41% | +1.98% | -4.64% | +5.17% | 6.66 Mrd. | ||
+0.52% | -1.46% | -8.63% | -14.67% | 5.74 Mrd. | ||
+0.53% | -3.57% | -7.35% | -9.57% | 5.69 Mrd. | ||
-1.74% | -1.38% | -6.30% | +4.28% | 4.79 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 3.95 Mrd. | ||
+0.06% | -1.41% | -6.28% | -16.59% | 3.81 Mrd. | ||
-3.25% | -4.26% | -1.05% | +39.03% | 3.1 Mrd. | ||
-2.18% | -13.94% | -12.77% | +30.55% | 2.97 Mrd. | ||
-1.38% | -0.93% | -5.31% | -3.60% | 2.88 Mrd. | ||
+1.78% | -0.22% | +0.73% | +12.73% | 2.83 Mrd. | ||
Durchschnitt | -0.40% | -1.61% | -7.34% | +1.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -1.15% | -7.02% | +5.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 32.66 | 100 | 384 969 |
22:00:00 | 32.67 | 95 273 | 384 869 |
21:59:59 | 32.66 | 100 | 289 596 |
21:59:59 | 32.66 | 174 | 289 496 |
21:59:57 | 32.66 | 157 | 289 322 |
21:59:56 | 32.64 | 100 | 289 165 |
21:59:56 | 32.64 | 100 | 289 065 |
21:59:56 | 32.64 | 100 | 288 965 |
21:59:55 | 32.66 | 100 | 288 865 |
21:59:55 | 32.66 | 100 | 288 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.44% | ||
2023 | +14.57% | ||
2022 | -3.63% | ||
2021 | +20.23% | ||
2017 | 0.00% |
- Börse
- Aktien
- A3CU4U Aktie
- Kurse Phillips Edison & Company, Inc.