Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20 PHP | -2.20% | -1.96% | -1.96% |
27.03. | PHINMA Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
08.03. | Phinma's Kernnettoeinkommen steigt 2023 um 40% | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 20 ₱ | 20.45 ₱ | 20.45 ₱ | 20.45 ₱ | 20 ₱ | 20 ₱ |
Volumen | 19 300 | 200 | 98 000 | 5 500 | 75 000 | 75 000 |
Veränderung | -2.44% | +2.25% | 0.00% | 0.00% | -2.20% | -2.20% |
Eröffnung | 20.00 | 20.45 | 19.50 | 20.40 | 20.00 | 20 |
Hoch | 20.00 | 20.45 | 20.45 | 20.45 | 20.00 | 20 |
Tief | 20.00 | 20.45 | 19.50 | 20.40 | 20.00 | 20 |
Performance
1 Tag | -2.20% | ||
1 Woche | -1.96% | ||
Aktueller Monat | +2.56% | ||
1 Monat | +2.56% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | -1.96% | ||
1 Jahr | +5.60% | ||
3 Jahre | +61.81% | ||
5 Jahre | +119.78% | ||
10 Jahre | +84.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | -1.96% | -1.96% | +5.60% | 102 Mio. | ||
-1.50% | +3.22% | +0.25% | +21.69% | 26.12 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 21.07 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.96 Mrd. | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.32 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.83 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.16 Mrd. | ||
-2.32% | -1.22% | -0.87% | -1.15% | 8.46 Mrd. | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.16 Mrd. | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.91 Mrd. | ||
+0.44% | +0.09% | -2.18% | +15.20% | 6.6 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 5.5 Mrd. | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.17 Mrd. | ||
-1.87% | +3.26% | +5.02% | +33.56% | 4.74 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.54 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46 Mrd. | ||
Durchschnitt | -1.15% | +1.20% | +8.25% | +33.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +1.32% | +8.16% | +25.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.96% | ||
2023 | +7.03% | ||
2022 | -5.41% | ||
2021 | +101.50% | ||
2020 | -0.60% | ||
2019 | +10.67% | ||
2018 | +8.21% | ||
2017 | -21.69% | ||
2016 | 0.00% | ||
2015 | +17.06% | ||
2014 | -16.00% | ||
2013 | +2.56% | ||
2012 | -1.68% | ||
2011 | +1.71% | ||
2010 | +18.18% | ||
2009 | -1.00% | ||
2008 | +51.80% | ||
2003 | 0.00% | ||
2002 | -9.09% | ||
2001 | -18.52% | ||
2000 | -15.62% | ||
1999 | -20.00% | ||
1998 | +207.69% | ||
1997 | -82.62% | ||
1996 | -42.67% | ||
1995 | -18.18% | ||
1994 | -14.06% | ||
1993 | +16.36% |