Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.46 CNY | -2.77% | -11.51% | -11.19% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.44 ¥ | 2.55 ¥ | 2.55 ¥ | 2.53 ¥ | 2.46 ¥ |
Volumen | 53 510 400 | 71 630 580 | 67 130 080 | 46 625 220 | 35 617 170 |
Veränderung | -2.40% | +4.51% | -.--% | -0.78% | -2.77% |
Eröffnung | 2.43 | 2.44 | 2.45 | 2.51 | 2.52 |
Hoch | 2.50 | 2.60 | 2.75 | 2.59 | 2.59 |
Tief | 2.39 | 2.37 | 2.42 | 2.48 | 2.45 |
Performance
1 Tag | -2.77% | ||
1 Woche | -11.51% | ||
Aktueller Monat | +6.49% | ||
1 Monat | +6.49% | ||
3 Monate | -6.82% | ||
6 Monate | -15.17% | ||
Laufendes Jahr | -11.19% | ||
1 Jahr | -23.84% | ||
3 Jahre | -22.15% | ||
5 Jahre | -26.79% | ||
10 Jahre | +45.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.77% | -11.51% | -11.19% | -23.84% | 344 Mio. | ||
+3.11% | +9.66% | +27.78% | -38.66% | 32.42 Mrd. | ||
+6.61% | +11.53% | +29.43% | +11.89% | 24.9 Mrd. | ||
-1.47% | +2.78% | -17.05% | -18.95% | 22.71 Mrd. | ||
-3.18% | +4.29% | -1.08% | +38.77% | 11.63 Mrd. | ||
-5.23% | +0.90% | +4.69% | +45.51% | 11.48 Mrd. | ||
-3.62% | +3.60% | +5.67% | +104.25% | 9.93 Mrd. | ||
+5.15% | +9.17% | +4.86% | -28.02% | 9.65 Mrd. | ||
+3.02% | -2.96% | +45.07% | +28.66% | 9.6 Mrd. | ||
-0.75% | -0.50% | +3.66% | - | 8.06 Mrd. | ||
-1.06% | -1.67% | -19.05% | -22.30% | 7.89 Mrd. | ||
-3.73% | +7.85% | +26.41% | +17.84% | 5.84 Mrd. | ||
-1.32% | +14.47% | +1.75% | -17.27% | 5.59 Mrd. | ||
+2.32% | +15.62% | -7.82% | -22.00% | 4.36 Mrd. | ||
-2.36% | -2.87% | -4.09% | +59.76% | 3.72 Mrd. | ||
-2.22% | -0.57% | +8.76% | +17.22% | 3.29 Mrd. | ||
Durchschnitt | -0.47% | +5.36% | +6.11% | +10.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +5.79% | +10.75% | +3.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.19% | ||
2023 | -15.03% | ||
2022 | -4.96% | ||
2021 | +0.88% | ||
2020 | -19.43% | ||
2019 | +46.53% | ||
2018 | -28.36% | ||
2017 | -49.11% | ||
2016 | -35.09% | ||
2015 | +621.55% | ||
2013 | -19.43% | ||
2012 | -3.98% | ||
2011 | -34.86% | ||
2010 | -11.31% | ||
2009 | +36.71% | ||
2008 | -66.07% | ||
2007 | +274.23% | ||
2006 | +81.16% | ||
2005 | -28.92% | ||
2004 | -22.28% | ||
2003 | +11.02% | ||
2002 | -3.41% | ||
2001 | -34.21% | ||
2000 | +35.66% | ||
1999 | +24.00% | ||
1998 | -30.56% | ||
1997 | +2.16% | ||
1996 | +320.19% | ||
1995 | -10.20% |
- Börse
- Aktien
- 000520 Aktie
- Kurse Phoenix Shipping (Wuhan) Co., Ltd.