Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
489 JPY | +1.03% |
|
0.00% | +4.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 482 ¥ | 492 ¥ | 484 ¥ | 489 ¥ | 489 ¥ |
Volumen | 4 500 | 1 800 | 2 000 | 6 800 | 6 800 |
Veränderung | -0.41% | +2.07% | -1.63% | +1.03% | +1.03% |
Eröffnung | 483.00 | 477.00 | 489.00 | 479.00 | 479 |
Hoch | 486.00 | 492.00 | 492.00 | 491.00 | 491 |
Tief | 473.00 | 477.00 | 484.00 | 472.00 | 472 |
Performance
1 Tag | +1.03% | ||
Aktueller Monat | +2.09% | ||
1 Monat | -6.68% | ||
3 Monate | +3.82% | ||
6 Monate | +7.24% | ||
Laufendes Jahr | +4.94% | ||
1 Jahr | -13.76% | ||
3 Jahre | -20.62% | ||
5 Jahre | -47.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 472](/images/extremecours_fleche.png)
![Kursextrem 472](/images/extremecours_fleche.png)
![Kursextrem 457](/images/extremecours_fleche.png)
![Kursextrem 442](/images/extremecours_fleche.png)
![Kursextrem 442](/images/extremecours_fleche.png)
![Kursextrem 442](/images/extremecours_fleche.png)
![Kursextrem 442](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | 0.00% | +4.94% | -13.76% | 12.39 Mio. | ||
-0.61% | -6.89% | +39.12% | +11.37% | 53.67 Mrd. | ||
-1.56% | -5.63% | +33.67% | -13.88% | 38.86 Mrd. | ||
-0.17% | -1.68% | -8.29% | -1.27% | 38.76 Mrd. | ||
-1.96% | -5.91% | -10.77% | +8.77% | 27.27 Mrd. | ||
+0.82% | -1.33% | +11.49% | +37.04% | 25.91 Mrd. | ||
+0.50% | +4.80% | -15.97% | -20.22% | 20.29 Mrd. | ||
+2.23% | +7.18% | +34.17% | +32.06% | 12.78 Mrd. | ||
+0.38% | -3.20% | +28.11% | +74.31% | 12.18 Mrd. | ||
-1.21% | -2.79% | -2.86% | -3.20% | 11.96 Mrd. | ||
-0.61% | -2.87% | -11.86% | -0.56% | 10.79 Mrd. | ||
+2.37% | -3.39% | -3.16% | -8.71% | 9.39 Mrd. | ||
-1.39% | -0.38% | +20.23% | -7.51% | 6.67 Mrd. | ||
-4.20% | 0.00% | - | - | 6.65 Mrd. | ||
-0.29% | +1.12% | +14.05% | +64.38% | 6.61 Mrd. | ||
-3.61% | -5.98% | +30.67% | +45.93% | 6.37 Mrd. | ||
Durchschnitt | -0.48% | -1.70% | +10.90% | +13.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -2.99% | +13.42% | +9.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:53:56 | 489 | 100 | 6 800 |
07:51:06 | 491 | 100 | 6 700 |
07:51:06 | 487 | 100 | 6 600 |
07:51:06 | 486 | 100 | 6 500 |
07:51:06 | 484 | 100 | 6 400 |
06:58:06 | 481 | 100 | 6 300 |
06:00:44 | 475 | 100 | 6 200 |
03:24:26 | 475 | 100 | 6 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.94% | ||
2023 | -31.57% | ||
2022 | +34.06% | ||
2021 | -13.75% | ||
2020 | -28.95% | ||
2019 | +24.66% | ||
2018 | -40.89% | ||
2017 | -40.79% | ||
2016 | -33.33% |
- Börse
- Aktien
- A2DULZ Aktie
- Kurse PhoenixBio Co., Ltd.