Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.25 SEK | +0.66% | -7.29% | -5.86% |
14.05. | Transcript : Physitrack PLC, Q1 2024 Earnings Call, May 14, 2024 | |
14.05. | Physitrack PLC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 16.15 kr | 15.7 kr | 15.15 kr | 15.25 kr |
Volumen | 39 249 | 7 249 | 13 987 | 30 246 |
Veränderung | 0.00% | -2.79% | -3.50% | +0.66% |
Eröffnung | 15.95 | 16.10 | 15.90 | 15.00 |
Hoch | 16.65 | 16.10 | 15.90 | 15.55 |
Tief | 15.95 | 15.50 | 15.00 | 15.00 |
Performance
1 Tag | +0.66% | ||
1 Woche | -7.29% | ||
Aktueller Monat | +5.17% | ||
1 Monat | +2.69% | ||
3 Monate | +1.33% | ||
6 Monate | -2.87% | ||
Laufendes Jahr | -5.86% | ||
1 Jahr | -21.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -7.29% | -5.86% | -21.59% | 23.01 Mio. | ||
+0.68% | +2.48% | +20.09% | +15.07% | 84.56 Mrd. | ||
-0.49% | +1.65% | -27.30% | -17.27% | 72.41 Mrd. | ||
-2.42% | -4.42% | +2.04% | +1.97% | 27.73 Mrd. | ||
-1.79% | -1.68% | -9.00% | -4.61% | 17.75 Mrd. | ||
-0.68% | -3.21% | -1.14% | +0.95% | 17.11 Mrd. | ||
-0.12% | +2.41% | +4.56% | +9.64% | 16.03 Mrd. | ||
-0.14% | +2.88% | +69.72% | +109.56% | 13.07 Mrd. | ||
+0.07% | +0.02% | +6.66% | -6.34% | 12.91 Mrd. | ||
+1.94% | +3.84% | +73.30% | +79.69% | 12.55 Mrd. | ||
+0.79% | +3.18% | +34.53% | +40.47% | 12.26 Mrd. | ||
-0.62% | +0.87% | -1.83% | -4.27% | 12.22 Mrd. | ||
+2.09% | +1.58% | +19.00% | +34.75% | 11.89 Mrd. | ||
-1.02% | -1.28% | -32.11% | - | 11.83 Mrd. | ||
-0.56% | -1.76% | - | - | 10.77 Mrd. | ||
0.00% | +5.61% | +22.97% | +55.20% | 9.87 Mrd. | ||
Durchschnitt | -0.10% | +0.03% | +11.71% | +20.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.44% | +6.21% | +12.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:33 | 15.25 | 800 | 30 246 |
16:52:51 | 15.4 | 379 | 29 446 |
16:51:51 | 15.4 | 107 | 29 067 |
16:50:52 | 15.4 | 106 | 28 960 |
15:47:28 | 15.3 | 130 | 28 854 |
15:47:28 | 15.3 | 20 | 28 724 |
13:04:57 | 15.3 | 264 | 28 704 |
13:04:57 | 15.35 | 505 | 28 440 |
13:04:57 | 15.35 | 500 | 27 935 |
13:04:57 | 15.35 | 100 | 27 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.86% | ||
2023 | -32.36% | ||
2022 | -58.85% | ||
2021 | +25.16% |
- Börse
- Aktien
- A3CSAQ Aktie
- Kurse Physitrack PLC