Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.72 EUR | +2.26% | -2.58% | -8.66% |
24.04. | Aktienmärkte im Aufwind; Eni mit Gewinnrückgang | AN |
23.04. | Mib steigt an; A2A zum fünften Mal in Folge im Aufwärtstrend | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.716 € | 2.698 € | 2.66 € | 2.72 € |
Volumen | 708 124 | 804 172 | 1 025 595 | 528 789 |
Veränderung | +0.07% | -0.66% | -1.41% | +2.26% |
Eröffnung | 2.74 | 2.74 | 2.70 | 2.65 |
Hoch | 2.74 | 2.74 | 2.71 | 2.73 |
Tief | 2.71 | 2.69 | 2.65 | 2.65 |
Performance
1 Tag | +2.26% | ||
1 Woche | -2.58% | ||
Aktueller Monat | -7.23% | ||
1 Monat | -6.14% | ||
3 Monate | -12.60% | ||
6 Monate | +6.00% | ||
Laufendes Jahr | -8.66% | ||
1 Jahr | -27.35% | ||
3 Jahre | -16.87% | ||
5 Jahre | +7.85% | ||
10 Jahre | -5.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | -2.58% | -8.66% | -27.35% | 1.01 Mrd. | ||
-0.39% | +5.91% | +10.97% | +41.52% | 15.17 Mrd. | ||
+0.53% | +6.22% | -0.39% | +79.26% | 11.44 Mrd. | ||
-0.01% | +6.56% | +8.55% | +79.22% | 10.78 Mrd. | ||
-1.40% | +1.96% | +11.67% | +23.56% | 9.03 Mrd. | ||
+6.76% | +12.25% | +8.16% | -17.09% | 5.31 Mrd. | ||
+4.57% | -8.65% | -5.67% | -5.83% | 4.47 Mrd. | ||
-0.95% | +12.82% | +17.09% | +57.14% | 2.05 Mrd. | ||
+2.17% | +2.48% | +27.91% | +40.13% | 1.83 Mrd. | ||
-1.06% | -8.37% | -25.15% | -52.55% | 1.36 Mrd. | ||
+0.77% | -0.63% | +25.90% | -24.92% | 1.13 Mrd. | ||
+0.74% | +2.26% | -4.75% | -6.87% | 196 Mio. | ||
+5.19% | +5.59% | +24.29% | +65.17% | 185 Mio. | ||
+10.24% | +17.71% | +3.20% | -38.75% | 159 Mio. | ||
+2.90% | +5.97% | +2.90% | +42.00% | 80 Mio. | ||
Durchschnitt | +2.15% | +2.70% | +6.40% | +16.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +3.06% | +7.08% | +39.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:12 | 2.72 | 1 680 | 525 835 |
17:36:12 | 2.72 | 859 | 524 155 |
17:36:12 | 2.72 | 975 | 523 296 |
17:35:05 | 2.72 | 398 | 522 321 |
17:35:05 | 2.72 | 183 | 521 923 |
17:35:05 | 2.72 | 831 | 521 740 |
17:35:05 | 2.72 | 389 | 520 909 |
17:35:05 | 2.72 | 1 127 | 520 520 |
17:35:05 | 2.72 | 1 150 | 519 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.66% | ||
2023 | +6.21% | ||
2022 | -2.44% | ||
2021 | +6.60% | ||
2020 | -1.89% | ||
2019 | +50.08% | ||
2018 | -20.39% | ||
2017 | +45.02% | ||
2016 | -31.81% | ||
2015 | -3.49% | ||
2014 | -0.08% | ||
2013 | +18.82% | ||
2012 | +11.66% | ||
2011 | -22.72% | ||
2010 | +17.63% | ||
2009 | +58.73% | ||
2008 | -45.88% | ||
2007 | -25.98% | ||
2006 | +27.85% |
- Börse
- Aktien
- A0H0Y6 Aktie
- Kurse Piaggio & C. SpA