Kurse PICC Property and Casualty Company Limited
Aktien
A0M4ZZ
CNE100000593
2328
Versicherungen - Haus und Güter
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.1 HKD | +1.10% | -1.17% | +9.05% |
19.04. | PICC PROPERTY AND CASUALTY COMPANY LIMITED : Nomura gibt eine Kauf-Bewertung ab | ZM |
09.04. | PICC Property And Casualty genehmigt den Bau eines Datenzentrums | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.14 $ | 9.66 $ | 9.82 $ | 9.99 $ | 10.1 $ |
Volumen | 33 975 550 | 93 114 270 | 46 534 170 | 32 736 620 | 32 575 068 |
Veränderung | -0.98% | -4.73% | +1.66% | +1.73% | +1.10% |
Eröffnung | 10.18 | 9.91 | 9.57 | 9.81 | 9.99 |
Hoch | 10.26 | 10.06 | 9.99 | 10.08 | 10.16 |
Tief | 9.88 | 9.57 | 9.47 | 9.61 | 9.91 |
Performance
1 Tag | +1.30% | ||
1 Woche | -1.17% | ||
Aktueller Monat | -1.94% | ||
1 Monat | -2.50% | ||
3 Monate | +1.71% | ||
6 Monate | +7.66% | ||
Laufendes Jahr | +9.05% | ||
1 Jahr | +11.45% | ||
3 Jahre | +43.95% | ||
5 Jahre | +11.21% | ||
10 Jahre | +47.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -1.17% | +9.05% | +11.45% | 28.37 Mrd. | ||
-0.85% | +1.47% | +33.22% | +56.72% | 124 Mrd. | ||
-0.58% | -1.30% | -6.67% | -13.66% | 12.09 Mrd. | ||
+1.23% | +9.71% | +24.38% | +82.57% | 4.89 Mrd. | ||
+1.33% | -0.24% | +3.13% | +20.73% | 3.68 Mrd. | ||
-2.71% | +6.13% | +48.00% | +79.34% | 3.06 Mrd. | ||
-1.55% | +3.48% | +14.36% | -2.30% | 755 Mio. | ||
0.00% | -9.09% | -1.77% | -52.29% | 342 Mio. | ||
+0.74% | +1.49% | +10.24% | +29.84% | 194 Mio. | ||
+0.42% | +2.16% | +82.73% | +128.71% | 189 Mio. | ||
-2.48% | -16.88% | -69.36% | -81.18% | 150 Mio. | ||
-0.63% | -0.63% | +0.97% | +18.11% | 111 Mio. | ||
0.00% | +1.22% | +27.36% | +255.73% | 103 Mio. | ||
Durchschnitt | -0.29% | -0.31% | +13.51% | +41.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +2.19% | +25.83% | +44.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:38:48 | 10.1 | 2 000 | 26 282 000 |
08:38:16 | 10.12 | 2 000 | 26 280 000 |
08:38:16 | 10.12 | 2 000 | 26 278 000 |
08:38:00 | 10.12 | 2 000 | 26 276 000 |
08:38:00 | 10.12 | 2 000 | 26 274 000 |
08:37:45 | 10.1 | 2 000 | 26 272 000 |
08:37:40 | 10.12 | 2 000 | 26 270 000 |
08:37:40 | 10.12 | 2 000 | 26 268 000 |
08:37:36 | 10.12 | 4 000 | 26 266 000 |
08:37:23 | 10.1 | 2 000 | 26 262 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.65% | ||
2023 | +25.24% | ||
2022 | +16.33% | ||
2021 | +8.52% | ||
2020 | -37.49% | ||
2019 | +17.23% | ||
2018 | -20.01% | ||
2017 | +24.34% | ||
2016 | -21.66% | ||
2015 | +2.25% | ||
2014 | +31.13% | ||
2013 | +5.89% | ||
2012 | +3.43% | ||
2011 | -6.75% | ||
2010 | +60.86% | ||
2009 | +67.46% | ||
2008 | -62.54% | ||
2007 | +179.70% | ||
2006 | +79.33% | ||
2005 | -17.59% | ||
2004 | -22.30% | ||
2003 | +28.70% |
- Börse
- Aktien
- A0M4ZZ Aktie
- Kurse PICC Property and Casualty Company Limited