Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.06 PKR | -5.94% | -8.44% | +128.89% |
26.04. | PICIC Insurance Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
04.04. | PICIC Insurance Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.25 ₨ | 2.1 ₨ | 2.05 ₨ | 2.19 ₨ | 2.06 ₨ |
Volumen | 98 000 | 85 521 | 1 842 662 | 2 671 955 | 290 683 |
Veränderung | +∞% | -6.67% | -2.38% | +6.83% | -5.94% |
Eröffnung | 2.02 | 2.24 | 2.10 | 2.10 | 2.20 |
Hoch | 2.25 | 2.24 | 2.14 | 2.34 | 2.20 |
Tief | 2.01 | 2.05 | 2.05 | 2.10 | 2.03 |
Performance
1 Tag | -5.94% | ||
1 Woche | -8.44% | ||
1 Monat | -5.94% | ||
3 Monate | +9.57% | ||
6 Monate | +116.84% | ||
Laufendes Jahr | +128.89% | ||
1 Jahr | +261.40% | ||
3 Jahre | +25.61% | ||
5 Jahre | +94.34% | ||
10 Jahre | -80.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.94% | -8.44% | +128.89% | +261.40% | 259’008 | ||
+3.33% | +4.86% | +58.94% | +74.57% | 67.71 Mrd. | ||
+0.73% | +1.01% | +16.34% | +42.79% | 52.31 Mrd. | ||
+1.51% | +1.11% | +13.23% | +23.17% | 49.39 Mrd. | ||
+2.11% | +1.63% | +19.67% | +52.18% | 44.21 Mrd. | ||
+1.22% | -0.69% | +38.21% | +44.78% | 38.38 Mrd. | ||
+2.62% | +2.03% | +82.24% | +105.39% | 33.19 Mrd. | ||
+0.88% | -0.41% | +11.86% | +13.54% | 29.8 Mrd. | ||
+1.71% | -1.90% | +25.50% | +55.53% | 25.44 Mrd. | ||
-1.28% | -2.98% | -0.43% | -9.50% | 21.46 Mrd. | ||
+1.28% | +1.44% | +15.61% | +20.51% | 21.35 Mrd. | ||
+2.38% | +7.45% | +48.04% | +69.50% | 20.89 Mrd. | ||
+1.92% | +2.19% | +14.58% | +40.56% | 20.72 Mrd. | ||
-3.08% | -6.82% | +8.21% | +66.47% | 18.95 Mrd. | ||
+1.19% | -0.08% | +13.65% | +16.90% | 18.42 Mrd. | ||
+2.44% | +2.64% | +23.23% | +22.90% | 17.76 Mrd. | ||
Durchschnitt | +0.82% | +0.15% | +32.36% | +56.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +1.24% | +29.20% | +46.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +128.89% | ||
2023 | +11.11% | ||
2022 | -25.00% | ||
2021 | -32.50% | ||
2020 | +55.34% | ||
2019 | -29.93% | ||
2018 | -79.86% | ||
2017 | +29.66% | ||
2016 | -37.44% | ||
2015 | -14.29% | ||
2014 | +16.67% | ||
2013 | +28.57% | ||
2012 | +55.56% | ||
2011 | -43.82% | ||
2010 | +54.04% | ||
2009 | -56.63% | ||
2008 | -65.30% | ||
2007 | +50.22% |