Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.83 USD | +1.34% | +1.64% | -3.94% |
01.05. | Transcript : Piedmont Office Realty Trust, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
30.04. | Piedmont Office Realty Trust, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 6.94 $ | 6.89 $ | 6.74 $ | 6.83 $ |
Volumen | 631 189 | 1 541 001 | 573 750 | 952 970 |
Veränderung | +3.43% | -0.72% | -2.18% | +1.34% |
Eröffnung | 6.79 | 6.85 | 6.84 | 6.84 |
Hoch | 6.98 | 6.99 | 6.93 | 6.89 |
Tief | 6.79 | 6.78 | 6.68 | 6.70 |
Performance
1 Tag | +1.34% | ||
1 Woche | +1.64% | ||
Aktueller Monat | -0.87% | ||
1 Monat | +3.33% | ||
3 Monate | +2.09% | ||
6 Monate | +17.56% | ||
Laufendes Jahr | -3.94% | ||
1 Jahr | +6.89% | ||
3 Jahre | -63.32% | ||
5 Jahre | -67.10% | ||
10 Jahre | -62.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +1.64% | -3.94% | +6.89% | 835 Mio. | ||
+1.38% | -3.03% | -14.39% | +17.30% | 9.31 Mrd. | ||
+2.16% | +1.32% | +0.49% | +8.48% | 6.49 Mrd. | ||
+1.36% | -2.49% | -8.07% | -10.41% | 4.88 Mrd. | ||
+0.93% | +0.18% | -6.85% | +0.55% | 4.87 Mrd. | ||
+0.32% | -0.57% | -2.11% | +4.58% | 4.09 Mrd. | ||
+1.08% | +0.11% | +10.79% | +9.10% | 4.08 Mrd. | ||
+3.16% | +3.13% | -13.98% | +24.35% | 3.9 Mrd. | ||
+4.91% | +2.42% | +15.36% | +134.41% | 3.22 Mrd. | ||
+2.18% | +1.45% | -14.27% | -0.09% | 3.12 Mrd. | ||
0.00% | -1.19% | -0.60% | -10.48% | 3.05 Mrd. | ||
+2.86% | +4.02% | +15.98% | +20.66% | 2.74 Mrd. | ||
+2.25% | +7.26% | -4.37% | +5.97% | 2.69 Mrd. | ||
-0.39% | +2.40% | +9.38% | +10.37% | 2.52 Mrd. | ||
-0.93% | -1.83% | -13.01% | -21.32% | 2.31 Mrd. | ||
+2.23% | +3.23% | -5.24% | +12.90% | 2.25 Mrd. | ||
Durchschnitt | +1.55% | +1.19% | -2.18% | +13.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +0.40% | -3.46% | +13.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.83 | 127 635 | 442 794 |
22:00:00 | 6.84 | 100 | 315 159 |
21:59:59 | 6.83 | 100 | 315 059 |
21:59:59 | 6.83 | 100 | 314 959 |
21:59:59 | 6.83 | 100 | 314 859 |
21:59:59 | 6.84 | 732 | 314 759 |
21:59:59 | 6.84 | 100 | 314 027 |
21:59:59 | 6.84 | 100 | 313 927 |
21:59:59 | 6.84 | 100 | 313 827 |
21:59:59 | 6.84 | 100 | 313 727 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.94% | ||
2023 | -22.46% | ||
2022 | -50.11% | ||
2021 | +13.25% | ||
2020 | -27.02% | ||
2019 | +30.52% | ||
2018 | -13.11% | ||
2017 | -6.22% | ||
2016 | +10.75% | ||
2015 | +0.21% | ||
2014 | +14.04% | ||
2013 | -8.48% | ||
2012 | +5.93% | ||
2011 | -15.39% | ||
2010 | +29.10% |
- Börse
- Aktien
- A1CSXR Aktie
- Kurse Piedmont Office Realty Trust, Inc.