Kurse Pil Italica Lifestyle Limited Bombay S.E.
Aktien
A2AQK2
INE600A01035
PILITA
Einrichtungsgegenstände
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.18 INR | -0.57% | +0.33% | -6.67% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.98 ₹ | 12.27 ₹ | 12.25 ₹ | 12.18 ₹ | 12.18 ₹ |
Volumen | 69 059 | 79 406 | 109 172 | 24 344 | 24 344 |
Veränderung | -1.24% | +2.42% | -0.16% | -0.57% | -0.57% |
Eröffnung | 12.10 | 12.29 | 12.50 | 12.15 | 12.15 |
Hoch | 12.26 | 12.50 | 12.74 | 12.50 | 12.5 |
Tief | 11.97 | 11.97 | 12.15 | 12.06 | 12.06 |
Performance
1 Tag | -0.57% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -0.57% | ||
1 Monat | +5.82% | ||
3 Monate | -0.57% | ||
6 Monate | +0.16% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | +29.16% | ||
3 Jahre | +25.96% | ||
5 Jahre | +30.55% | ||
10 Jahre | +548.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +0.33% | -6.67% | +29.16% | 34.56 Mio. | ||
-2.52% | -11.87% | +1.31% | +9.05% | 2.76 Mrd. | ||
-2.18% | -5.73% | -11.96% | -7.27% | 1.19 Mrd. | ||
-1.22% | -3.24% | -13.13% | -25.00% | 934 Mio. | ||
-1.16% | -5.08% | -14.52% | -6.42% | 667 Mio. | ||
-6.33% | -11.85% | +8.14% | +18.25% | 600 Mio. | ||
+0.22% | +4.06% | +0.77% | +32.66% | 378 Mio. | ||
-2.17% | -5.51% | -41.08% | -28.14% | 334 Mio. | ||
-2.10% | -5.09% | -19.66% | -9.39% | 303 Mio. | ||
+1.56% | -0.19% | +2.36% | -6.63% | 294 Mio. | ||
0.00% | -0.61% | +1.23% | -14.58% | 272 Mio. | ||
-0.96% | -4.61% | -18.51% | +10.86% | 270 Mio. | ||
+4.04% | +1.87% | -38.54% | -67.78% | 256 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240 Mio. | ||
-0.27% | 0.00% | +21.56% | +68.73% | 218 Mio. | ||
-0.77% | -2.08% | -2.08% | -13.95% | 198 Mio. | ||
Durchschnitt | -0.89% | -2.10% | -8.17% | -0.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | -4.71% | -6.35% | -0.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:16 | 12.15 | 492 | 24 344 |
11:54:08 | 12.13 | 1 000 | 23 852 |
11:45:14 | 12.19 | 492 | 22 852 |
11:39:59 | 12.24 | 492 | 22 360 |
11:34:48 | 12.21 | 26 | 21 868 |
11:30:58 | 12.15 | 55 | 21 842 |
11:10:58 | 12.15 | 25 | 21 787 |
11:02:49 | 12.15 | 2 500 | 21 762 |
10:46:26 | 12.21 | 100 | 19 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | +58.95% | ||
2022 | -6.92% | ||
2021 | -11.09% | ||
2020 | +77.14% | ||
2019 | -33.73% | ||
2018 | -40.70% | ||
2017 | +21.28% | ||
2016 | +168.57% | ||
2015 | -29.15% | ||
2014 | +474.42% | ||
2013 | +10.82% | ||
2012 | +30.64% | ||
2011 | +3.85% | ||
2010 | -14.88% | ||
2009 | +68.84% | ||
2008 | -63.22% | ||
2007 | +158.85% | ||
2006 | -48.40% | ||
2005 | -16.49% | ||
2004 | +19.16% | ||
2003 | +13.06% | ||
2002 | +10.77% | ||
2001 | -56.95% | ||
2000 | -54.79% | ||
1999 | +642.22% | ||
1998 | -52.63% | ||
1997 | -72.30% | ||
1996 | -79.94% |
- Börse
- Aktien
- A2AQK2 Aktie
- A2AQK2 Aktie
- Kurse Pil Italica Lifestyle Limited