PIMCO CALIFORNIA MUNICIPAL INCOME FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.09 USD | +0.55% |
|
-0.33% | -2.47% |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.14 $ | 9.05 $ | 9.04 $ | 9.09 $ |
| Volumen | 25 426 | 22 939 | 109 699 | 72 386 |
| Veränderung | -0.11% | -0.98% | -0.11% | +0.55% |
| Eröffnung | 9.17 | 9.13 | 9.05 | 9.08 |
| Hoch | 9.20 | 9.13 | 9.08 | 9.09 |
| Tief | 9.11 | 9.04 | 9.03 | 9.06 |
Performance
| 1 Tag | +0.55% | ||
| 1 Woche | -0.33% | ||
| Aktueller Monat | -2.88% | ||
| 1 Monat | -2.88% | ||
| 3 Monate | -2.05% | ||
| 6 Monate | +10.45% | ||
| Laufendes Jahr | -2.47% | ||
| 1 Jahr | -9.19% | ||
| 3 Jahre | -49.50% | ||
| 5 Jahre | -49.53% | ||
| 10 Jahre | -36.48% |
Volumen
MärkteTagesvolumen
72 386
Geschätztes Tagesvolumen
72 386
Durchschn. Volumen 20 Tage
52 862
Tagesvolumen-Verhältnis
1.37
Durchschn. Volumen 20 Tage USD
480 515.58
Rekordvolumen 1
523 763
Rekordvolumen 2
430 419
Rekordvolumen 3
419 055
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
172 315 821
Umsatz (USD)
14 662 000
Streubesitz
98.87 %
Streubesitz (USD)
170 581 222
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
9.03
9.20
1 Monat
8.999.38
Laufendes Jahr
8.759.61
1 Jahr
8.1910.50
3 Jahre
8.1920.19
5 Jahre
8.1920.78
10 Jahre
8.1920.78
Indikatoren
Gleitender Durchschnitt 5 Tage
9.09
Gleitender Durchschnitt 20 Tage
9.17
Gleitender Durchschnitt 50 Tage
9.34
Gleitender Durchschnitt 100 Tage
9.35
Kursdifferenz / (MMA5)
+0.04%
Kursdifferenz / (MMA20)
+0.85%
Kursdifferenz / (MMA50)
+2.80%
Kursdifferenz / (MMA100)
+2.86%
STIM
RSI 9 Tage
35.64
RSI 14 Tage
37.02
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.33% | -2.47% | -9.19% | 172 Mio. | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63 Mrd. | ||
| +0.40% | -0.60% | +7.00% | +46.46% | 9.1 Mrd. | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38 Mrd. | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36 Mrd. | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19 Mrd. | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47 Mrd. | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44 Mrd. | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4 Mrd. | ||
| -0.82% | +0.66% | +2.69% | +3.82% | 3.86 Mrd. | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18 Mrd. | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18 Mrd. | ||
| -0.65% | -1.28% | -10.97% | -18.71% | 3.16 Mrd. | ||
| -0.10% | +1.55% | -10.94% | -19.44% | 3.16 Mrd. | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5 Mrd. | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47 Mrd. | ||
| Durchschnitt | -0.21% | +0.65% | +1.98% | +7.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.77% | +3.30% | +13.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c2b0f9983d7e.i-5Lv0Oh8-GsX7pU-7IrLQ41VJSlTrWB3m_7aq-Cnzk.0ZQx9yLmsKPtKNcDrMtSY2gGJ6PdLIPntx62Od_P6g7JqBHYK82C2dYK2Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 9.09 | 151 | 70 838 |
| 21:59:59 | 9.08 | 100 | 70 687 |
| 21:59:59 | 9.08 | 100 | 70 587 |
| 21:59:59 | 9.08 | 100 | 70 487 |
| 21:59:50 | 9.085 | 100 | 70 387 |
| 21:59:27 | 9.085 | 100 | 70 287 |
| 21:59:26 | 9.085 | 100 | 70 187 |
| 21:59:25 | 9.085 | 143 | 70 087 |
| 21:59:25 | 9.085 | 100 | 69 944 |
| 21:53:14 | 9.085 | 100 | 69 844 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.47% | ||
| 2023 | -38.16% | ||
| 2022 | -18.89% | ||
| 2021 | +3.34% | ||
| 2020 | -9.47% | ||
| 2019 | +22.97% | ||
| 2018 | -6.49% | ||
| 2017 | +10.14% | ||
| 2016 | -0.13% | ||
| 2015 | +0.32% | ||
| 2014 | +20.29% | ||
| 2013 | -18.33% | ||
| 2012 | +18.53% | ||
| 2011 | +8.39% | ||
| 2010 | +0.08% | ||
| 2009 | +43.24% | ||
| 2008 | -44.34% | ||
| 2007 | -11.70% | ||
| 2006 | +11.11% | ||
| 2005 | +17.07% | ||
| 2004 | +1.05% | ||
| 2003 | -6.56% | ||
| 2002 | -3.50% | ||
| 2001 | -2.62% |
- Börse
- Aktien
- A0YE2W Aktie
- Kurse PIMCO California Municipal Income Fund
