Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.76 USD | -0.04% | +0.16% | +2.90% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.64 $ | 12.46 $ | 12.65 $ | 12.77 $ | 12.77 $ |
Volumen | 481 064 | 416 408 | 365 267 | 227 786 | 34 307 |
Veränderung | -0.86% | -1.42% | +1.52% | +0.95% | -0.04% |
Eröffnung | 12.78 | 12.36 | 12.50 | 12.70 | 12.72 |
Hoch | 12.79 | 12.65 | 12.68 | 12.80 | 12.79 |
Tief | 12.53 | 12.32 | 12.48 | 12.67 | 12.71 |
Performance
1 Tag | -0.04% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -8.59% | ||
1 Monat | -8.59% | ||
3 Monate | -3.48% | ||
6 Monate | +13.51% | ||
Laufendes Jahr | +2.90% | ||
1 Jahr | -0.62% | ||
3 Jahre | -29.17% | ||
5 Jahre | -25.71% | ||
10 Jahre | -23.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +0.16% | +2.90% | -0.62% | 610 Mio. | ||
-0.50% | +0.02% | +3.57% | +13.61% | 12.63 Mrd. | ||
+0.30% | -0.70% | +6.90% | +46.31% | 9.1 Mrd. | ||
-0.86% | -1.62% | -4.33% | +2.99% | 5.38 Mrd. | ||
-0.48% | -0.58% | +3.79% | +86.46% | 5.36 Mrd. | ||
0.00% | +0.77% | +5.71% | +4.72% | 5.19 Mrd. | ||
-3.20% | -2.71% | +11.14% | +5.28% | 4.47 Mrd. | ||
-1.56% | -1.16% | +14.62% | +12.45% | 4.44 Mrd. | ||
0.00% | +0.64% | +1.53% | +1.61% | 4 Mrd. | ||
+0.07% | +1.68% | +3.73% | +4.87% | 3.86 Mrd. | ||
-0.46% | -1.22% | +2.95% | -19.83% | 3.18 Mrd. | ||
-0.42% | -0.75% | -3.55% | -3.98% | 3.18 Mrd. | ||
-0.48% | +1.12% | -11.32% | -19.78% | 3.16 Mrd. | ||
-1.29% | -1.64% | -11.29% | -19.00% | 3.16 Mrd. | ||
-0.03% | +0.06% | +6.12% | +13.94% | 2.5 Mrd. | ||
-0.35% | -0.86% | -2.28% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | -0.60% | +0.66% | +1.89% | +7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.76% | +2.86% | +14.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:53 | 12.77 | 400 | 31 395 |
16:17:33 | 12.78 | 200 | 30 995 |
16:17:33 | 12.78 | 100 | 30 795 |
16:17:33 | 12.78 | 100 | 30 695 |
16:16:37 | 12.77 | 200 | 30 595 |
16:16:37 | 12.77 | 400 | 30 395 |
16:16:37 | 12.77 | 100 | 29 995 |
16:16:37 | 12.77 | 400 | 29 895 |
16:16:37 | 12.77 | 300 | 29 495 |
16:16:37 | 12.77 | 400 | 29 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.90% | ||
2023 | +4.73% | ||
2022 | -30.74% | ||
2021 | -0.75% | ||
2020 | -9.83% | ||
2019 | +28.41% | ||
2018 | -13.43% | ||
2017 | +16.37% | ||
2016 | +10.30% | ||
2015 | -11.32% | ||
2014 | -4.37% | ||
2013 | -10.48% | ||
2012 | +10.66% | ||
2011 | +2.97% | ||
2010 | +11.84% | ||
2009 | +20.43% | ||
2008 | -10.58% | ||
2007 | -20.47% | ||
2006 | +9.33% | ||
2005 | -3.33% | ||
2004 | -3.35% | ||
2003 | +14.46% | ||
2002 | -8.29% | ||
2001 | +0.20% |
- Börse
- Aktien
- A0YDWA Aktie
- Kurse PIMCO Corporate & Income Strategy Fund