Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.96 USD | +0.48% | +1.88% | +5.63% |
2023 | Insider-Kauf: Pimco Dynamic Income Fund | MT |
2021 | PIMCO DYNAMIC INCOME FUND : Stifel Nicolaus ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.83 $ | 18.86 $ | 18.87 $ | 18.96 $ |
Volumen | 1 095 077 | 819 966 | 947 048 | 896 045 |
Veränderung | +0.53% | +0.16% | +0.05% | +0.48% |
Eröffnung | 18.75 | 18.86 | 18.70 | 18.90 |
Hoch | 18.86 | 18.90 | 18.90 | 18.99 |
Tief | 18.74 | 18.76 | 18.62 | 18.90 |
Performance
1 Tag | +0.48% | ||
1 Woche | +1.88% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -1.40% | ||
3 Monate | +0.53% | ||
6 Monate | +20.38% | ||
Laufendes Jahr | +5.63% | ||
1 Jahr | +5.22% | ||
3 Jahre | -34.69% | ||
5 Jahre | -39.11% | ||
10 Jahre | -40.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
+1.64% | +3.21% | +4.15% | +3.74% | 2.46 Mrd. | ||
Durchschnitt | +0.60% | +0.50% | +2.09% | +7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.62% | +2.98% | +12.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.96 | 1 103 | 858 029 |
21:59:54 | 18.94 | 100 | 856 926 |
21:59:54 | 18.94 | 100 | 856 826 |
21:59:54 | 18.94 | 200 | 856 726 |
21:59:47 | 18.94 | 258 | 856 526 |
21:59:47 | 18.94 | 258 | 856 268 |
21:59:45 | 18.94 | 100 | 856 010 |
21:59:45 | 18.94 | 258 | 855 910 |
21:59:45 | 18.94 | 100 | 855 652 |
21:59:45 | 18.94 | 100 | 855 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.63% | ||
2023 | -2.87% | ||
2022 | -28.68% | ||
2021 | -1.97% | ||
2020 | -18.53% | ||
2019 | +11.17% | ||
2018 | -2.90% | ||
2017 | +8.48% | ||
2016 | +1.24% | ||
2015 | -11.00% | ||
2014 | +5.53% | ||
2013 | -0.38% | ||
2012 | +16.96% |
- Börse
- Aktien
- A1T7JA Aktie
- Kurse PIMCO Dynamic Income Fund