Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.83 USD | +0.42% | +0.84% | -3.21% |
05.03. | PIMCO High Income Fund meldet Ertragsergebnisse für das Halbjahr zum 31. Dezember 2023 | CI |
2023 | PIMCO High Income Fund meldet Ertragsergebnisse für das Gesamtjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.72 $ | 4.79 $ | 4.81 $ | 4.83 $ |
Volumen | 410 474 | 380 157 | 301 389 | 299 724 |
Veränderung | -1.46% | +1.48% | +0.42% | +0.42% |
Eröffnung | 4.76 | 4.73 | 4.80 | 4.81 |
Hoch | 4.78 | 4.82 | 4.82 | 4.83 |
Tief | 4.72 | 4.73 | 4.80 | 4.80 |
Performance
1 Tag | +0.42% | ||
1 Woche | +0.84% | ||
1 Monat | -2.23% | ||
3 Monate | -2.03% | ||
6 Monate | +12.33% | ||
Laufendes Jahr | -3.21% | ||
1 Jahr | +1.47% | ||
3 Jahre | -29.28% | ||
5 Jahre | -38.24% | ||
10 Jahre | -62.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +0.84% | -3.21% | +1.47% | 703 Mio. | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.63 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.1 Mrd. | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.38 Mrd. | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.36 Mrd. | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.19 Mrd. | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.47 Mrd. | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.44 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4 Mrd. | ||
-0.15% | +2.30% | +3.58% | +4.88% | 3.86 Mrd. | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.18 Mrd. | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18 Mrd. | ||
-1.38% | -.--% | -12.13% | -21.38% | 3.16 Mrd. | ||
-1.45% | -1.45% | -11.83% | -20.34% | 3.16 Mrd. | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.5 Mrd. | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47 Mrd. | ||
Durchschnitt | -0.50% | -0.22% | +1.15% | +6.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.29% | +2.40% | +12.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 4.83 | 513 | 287 658 |
21:59:59 | 4.83 | 100 | 287 145 |
21:59:56 | 4.83 | 100 | 287 045 |
21:59:55 | 4.826 | 205 | 286 945 |
21:59:54 | 4.83 | 800 | 286 740 |
21:59:54 | 4.83 | 150 | 285 940 |
21:59:54 | 4.83 | 100 | 285 790 |
21:59:54 | 4.83 | 100 | 285 690 |
21:59:54 | 4.83 | 172 | 285 590 |
21:59:54 | 4.83 | 100 | 285 418 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.21% | ||
2023 | +5.50% | ||
2022 | -23.09% | ||
2021 | +1.65% | ||
2020 | -19.44% | ||
2019 | -6.24% | ||
2018 | +7.37% | ||
2017 | -18.65% | ||
2016 | +12.10% | ||
2015 | -27.29% | ||
2014 | -3.43% | ||
2013 | +11.16% | ||
2012 | -12.81% | ||
2011 | -5.43% | ||
2010 | +17.14% | ||
2009 | +96.20% | ||
2008 | -53.65% | ||
2007 | -25.20% | ||
2006 | +9.25% | ||
2005 | -2.28% | ||
2004 | -0.60% | ||
2003 | +0.07% |
- Börse
- Aktien
- 813950 Aktie
- Kurse PIMCO High Income Fund