PIMCO MUNICIPAL INCOME FUND III Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.52 USD | +0.13% |
|
+3.72% | +1.76% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 7.47 $ | 7.55 $ | 7.51 $ | 7.52 $ |
| Volumen | 194 728 | 209 050 | 217 045 | 186 399 |
| Veränderung | +1.36% | +1.07% | -0.53% | +0.13% |
| Eröffnung | 7.38 | 7.47 | 7.49 | 7.50 |
| Hoch | 7.51 | 7.58 | 7.56 | 7.59 |
| Tief | 7.35 | 7.45 | 7.44 | 7.50 |
Performance
| 1 Tag | +0.13% | ||
| 1 Woche | +3.72% | ||
| Aktueller Monat | +0.67% | ||
| 1 Monat | +0.27% | ||
| 3 Monate | +4.88% | ||
| 6 Monate | +22.68% | ||
| Laufendes Jahr | +1.76% | ||
| 1 Jahr | -7.05% | ||
| 3 Jahre | -39.26% | ||
| 5 Jahre | -38.21% | ||
| 10 Jahre | -30.05% |
Volumen
MärkteTagesvolumen
186 399
Geschätztes Tagesvolumen
186 399
Durchschn. Volumen 20 Tage
142 373
Tagesvolumen-Verhältnis
1.31
Durchschn. Volumen 20 Tage USD
1 070 644.96
Rekordvolumen 1
817 559
Rekordvolumen 2
785 065
Rekordvolumen 3
757 057
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
250 856 514
Umsatz (USD)
22 233 000
Streubesitz
99.87 %
Streubesitz (USD)
251 051 846
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
7.19
7.59
1 Monat
7.197.59
Laufendes Jahr
7.027.68
1 Jahr
6.098.15
3 Jahre
6.0913.30
5 Jahre
6.0913.30
10 Jahre
6.0913.30
Indikatoren
Gleitender Durchschnitt 5 Tage
7.49
Gleitender Durchschnitt 20 Tage
7.39
Gleitender Durchschnitt 50 Tage
7.49
Gleitender Durchschnitt 100 Tage
7.45
Kursdifferenz / (MMA5)
-0.45%
Kursdifferenz / (MMA20)
-1.74%
Kursdifferenz / (MMA50)
-0.47%
Kursdifferenz / (MMA100)
-0.98%
STIM
RSI 9 Tage
59.43
RSI 14 Tage
55.62
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.72% | +1.76% | -7.05% | 251 Mio. | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
| Durchschnitt | +0.51% | +0.53% | +1.94% | +6.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.54% | +2.94% | +13.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
471.glvnjnn5uQocYqWriO9DqY4gcIkVbj7htNy7RH298Gk.6gGKwE-a6TtdEsnbv9Y03fRKFcJlIFm79ujKABPKwgHqFabLTrSUenoE6A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 7.52 | 200 | 177 566 |
| 21:59:59 | 7.52 | 100 | 177 366 |
| 21:59:46 | 7.53 | 100 | 177 266 |
| 21:59:46 | 7.53 | 100 | 177 166 |
| 21:59:42 | 7.54 | 100 | 177 066 |
| 21:59:30 | 7.54 | 100 | 176 966 |
| 21:59:24 | 7.53 | 100 | 176 866 |
| 21:59:24 | 7.53 | 200 | 176 766 |
| 21:59:24 | 7.53 | 200 | 176 566 |
| 21:59:24 | 7.53 | 100 | 176 366 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.76% | ||
| 2023 | -15.15% | ||
| 2022 | -31.69% | ||
| 2021 | +7.23% | ||
| 2020 | -5.48% | ||
| 2019 | +12.93% | ||
| 2018 | -3.80% | ||
| 2017 | +1.85% | ||
| 2016 | -1.22% | ||
| 2015 | +3.69% | ||
| 2014 | +11.00% | ||
| 2013 | -18.90% | ||
| 2012 | +11.58% | ||
| 2011 | +5.84% | ||
| 2010 | +1.36% | ||
| 2009 | +59.55% | ||
| 2008 | -53.59% | ||
| 2007 | -13.33% | ||
| 2006 | +1.39% | ||
| 2005 | +11.87% | ||
| 2004 | +1.87% | ||
| 2003 | -2.80% | ||
| 2002 | -4.80% |
- Börse
- Aktien
- A0RK0H Aktie
- Kurse PIMCO Municipal Income Fund III
