Kurse Ping An Insurance Group Company OTC Markets
Aktien
A0M4YR
CNE1000003X6
PIAIF
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.43 USD | -5.34% |
|
-5.34% | -1.56% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.06.2024 | 18.06.2024 | |
---|---|---|
Kurs | 4.68 $ | 4.43 $ |
Volumen | 500 | 1 553 |
Veränderung | +∞% | -5.34% |
Eröffnung | 4.68 | 4.43 |
Hoch | 4.68 | 4.43 |
Tief | 4.68 | 4.43 |
Performance
1 Tag | -5.34% | ||
1 Woche | -5.34% | ||
Aktueller Monat | -11.40% | ||
1 Monat | -21.73% | ||
3 Monate | +3.02% | ||
6 Monate | +5.73% | ||
Laufendes Jahr | -1.56% | ||
1 Jahr | -30.35% | ||
3 Jahre | -55.07% | ||
5 Jahre | -63.20% | ||
10 Jahre | -43.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.43](/images/extremecours_fleche.png)
![Kursextrem 4.43](/images/extremecours_fleche.png)
![Kursextrem 3.79](/images/extremecours_fleche.png)
![Kursextrem 3.79](/images/extremecours_fleche.png)
![Kursextrem 3.79](/images/extremecours_fleche.png)
![Kursextrem 3.79](/images/extremecours_fleche.png)
![Kursextrem 3.79](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.34% | -5.34% | -1.56% | -30.35% | 96.29 Mrd. | ||
-0.88% | +4.44% | +11.46% | -14.55% | 101 Mrd. | ||
-0.27% | +0.54% | -18.00% | -30.47% | 79.5 Mrd. | ||
-0.34% | -4.02% | +23.00% | +59.56% | 77.49 Mrd. | ||
+0.38% | +1.82% | +20.83% | +33.90% | 31.46 Mrd. | ||
+0.55% | +4.04% | +23.66% | +51.95% | 31.11 Mrd. | ||
+0.59% | -0.39% | +2.20% | +14.70% | 17.55 Mrd. | ||
-1.55% | -2.91% | -10.17% | -9.08% | 14.95 Mrd. | ||
-0.35% | +3.02% | +19.13% | +33.43% | 12.46 Mrd. | ||
-0.18% | -1.52% | +13.00% | +7.44% | 10.43 Mrd. | ||
+0.32% | +2.30% | +24.30% | +22.83% | 8.87 Mrd. | ||
+0.42% | -0.25% | +17.36% | +24.47% | 8.73 Mrd. | ||
-2.02% | +6.89% | +14.64% | +21.88% | 8.12 Mrd. | ||
-0.71% | +0.56% | +45.01% | +40.58% | 7.51 Mrd. | ||
+0.30% | +2.61% | +21.49% | +41.85% | 7.3 Mrd. | ||
+0.19% | +0.01% | -5.69% | -5.89% | 5.94 Mrd. | ||
Durchschnitt | -0.56% | +1.27% | +12.54% | +16.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | +1.12% | +7.63% | +4.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.56% | ||
2023 | -30.48% | ||
2022 | -9.22% | ||
2021 | -42.41% | ||
2020 | +3.17% | ||
2019 | +38.41% | ||
2018 | -15.95% | ||
2017 | +110.74% | ||
2016 | -9.85% | ||
2015 | -47.02% | ||
2014 | +14.73% | ||
2013 | +7.12% | ||
2012 | +24.48% | ||
2011 | -38.81% | ||
2010 | +14.66% | ||
2009 | +85.44% | ||
2008 | -51.42% | ||
2007 | +89.29% | ||
2006 | +223.70% | ||
2005 | +2.98% | ||
2004 | +10.53% |
- Börse
- Aktien
- A0M4U6 Aktie
- A0M4YR Aktie
- Kurse Ping An Insurance Group Company