Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.788 EUR | +2.34% | +12.57% | -0.25% |
25.04. | Bioera an der Spitze; Softlab im Minus | AN |
19.04. | Pininfarina ernennt Lucia Morselli zur neuen Verwaltungsratsvorsitzenden | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.73 € | 0.768 € | 0.794 € | 0.77 € | 0.788 € |
Volumen | 68 212 | 73 585 | 61 923 | 56 735 | 5 463 |
Veränderung | +4.29% | +5.21% | +3.39% | -3.02% | +2.34% |
Eröffnung | 0.70 | 0.75 | 0.79 | 0.79 | 0.796 |
Hoch | 0.75 | 0.78 | 0.79 | 0.79 | 0.796 |
Tief | 0.70 | 0.75 | 0.77 | 0.76 | 0.788 |
Performance
1 Tag | +2.34% | ||
1 Woche | +12.57% | ||
Aktueller Monat | +1.55% | ||
1 Monat | +0.77% | ||
3 Monate | +1.55% | ||
6 Monate | -1.99% | ||
Laufendes Jahr | -0.25% | ||
1 Jahr | -3.90% | ||
3 Jahre | -26.01% | ||
5 Jahre | -64.18% | ||
10 Jahre | -81.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +12.57% | -0.25% | -3.90% | 64.9 Mio. | ||
-0.37% | +9.16% | +0.56% | -6.99% | 85.57 Mrd. | ||
-2.75% | -7.05% | +5.88% | -23.40% | 85.19 Mrd. | ||
-0.79% | -1.91% | +23.11% | +49.26% | 76.07 Mrd. | ||
+1.01% | -1.38% | +24.41% | +46.04% | 47.81 Mrd. | ||
+0.08% | +2.78% | +18.30% | +40.00% | 34.07 Mrd. | ||
+0.53% | +1.26% | +12.93% | +8.22% | 23.99 Mrd. | ||
-1.27% | -1.92% | -2.79% | +37.36% | 19.6 Mrd. | ||
+1.36% | +1.45% | +51.59% | +113.12% | 11.98 Mrd. | ||
-2.11% | +4.50% | -10.47% | -30.85% | 10.42 Mrd. | ||
-1.21% | +6.91% | +91.55% | +87.86% | 7.76 Mrd. | ||
+1.37% | +2.69% | +31.90% | +47.73% | 4.21 Mrd. | ||
-0.05% | -4.57% | +36.33% | +2.36% | 2.9 Mrd. | ||
-0.35% | +4.43% | +25.22% | +79.11% | 2.4 Mrd. | ||
-1.75% | +3.70% | -1.75% | -0.44% | 2.33 Mrd. | ||
-1.34% | -12.64% | +39.78% | +94.16% | 2.31 Mrd. | ||
Durchschnitt | -0.32% | +1.99% | +21.64% | +33.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +2.10% | +14.30% | +19.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:59:21 | 0.788 | 3 000 | 5 463 |
11:43:04 | 0.79 | 966 | 2 463 |
11:43:04 | 0.79 | 34 | 1 497 |
10:59:30 | 0.79 | 165 | 1 463 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.53% | ||
2023 | -5.73% | ||
2022 | -13.25% | ||
2021 | -16.36% | ||
2020 | -29.23% | ||
2019 | -28.11% | ||
2018 | +14.36% | ||
2017 | +12.78% | ||
2016 | -52.43% | ||
2015 | +17.46% | ||
2014 | +1.94% | ||
2013 | +4.04% | ||
2012 | -7.19% | ||
2011 | -9.54% | ||
2010 | +27.36% | ||
2009 | -26.72% | ||
2008 | -68.68% | ||
2007 | -51.95% | ||
2006 | -9.91% | ||
2005 | +28.21% | ||
2004 | -7.63% | ||
2003 | +38.91% | ||
2002 | -10.58% | ||
2001 | -42.42% | ||
2000 | -31.54% | ||
1999 | +21.01% | ||
1998 | +21.28% | ||
1997 | +96.76% | ||
1996 | +26.00% | ||
1995 | -23.86% | ||
1994 | +42.03% | ||
1993 | +65.24% | ||
1992 | -49.85% |
- Börse
- Aktien
- 871485 Aktie
- Kurse Pininfarina S.p.A.