Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.42 CNY | +8.21% |
|
+4.38% | -2.66% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.4 ¥ | 26.14 ¥ | 25.25 ¥ | 25.34 ¥ | 27.42 ¥ |
Volumen | 601 833 | 354 355 | 627 763 | 555 915 | 1 061 843 |
Veränderung | +0.49% | -0.98% | -3.40% | +0.36% | +8.21% |
Eröffnung | 26.08 | 26.40 | 25.80 | 24.02 | 25.34 |
Hoch | 26.56 | 26.46 | 25.80 | 25.45 | 27.42 |
Tief | 25.70 | 25.86 | 25.03 | 24.02 | 25.30 |
Performance
1 Tag | +8.21% | ||
1 Woche | +4.38% | ||
Aktueller Monat | -8.45% | ||
1 Monat | -8.57% | ||
3 Monate | +15.94% | ||
6 Monate | +3.43% | ||
Laufendes Jahr | -2.66% | ||
1 Jahr | +7.53% | ||
3 Jahre | -48.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.02](/images/extremecours_fleche.png)
![Kursextrem 24.02](/images/extremecours_fleche.png)
![Kursextrem 13.51](/images/extremecours_fleche.png)
![Kursextrem 13.51](/images/extremecours_fleche.png)
![Kursextrem 13.51](/images/extremecours_fleche.png)
![Kursextrem 13.51](/images/extremecours_fleche.png)
![Kursextrem 13.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.21% | +4.38% | -2.66% | +7.53% | 290 Mio. | ||
+0.27% | +1.30% | +20.24% | +37.60% | 3’361 Mrd. | ||
-0.27% | -3.51% | +16.24% | +43.46% | 91.7 Mrd. | ||
-0.71% | -5.26% | +13.57% | +38.71% | 84.81 Mrd. | ||
-1.87% | -6.66% | +40.36% | +72.88% | 53.67 Mrd. | ||
+1.08% | +2.39% | -19.57% | -9.59% | 50 Mrd. | ||
-0.02% | -1.55% | +35.78% | +29.88% | 47.79 Mrd. | ||
+2.51% | +12.06% | -27.83% | +8.28% | 44.68 Mrd. | ||
+0.96% | -1.81% | +84.94% | +31.43% | 43.02 Mrd. | ||
-0.94% | +1.40% | -2.12% | +9.78% | 27.57 Mrd. | ||
+4.18% | +2.81% | -19.27% | -5.87% | 23.62 Mrd. | ||
+0.08% | +3.33% | +16.86% | +21.53% | 20.74 Mrd. | ||
-0.43% | +2.37% | -19.98% | -13.63% | 17.8 Mrd. | ||
+4.39% | +5.20% | -6.68% | +23.81% | 17.16 Mrd. | ||
-0.84% | -3.91% | -4.48% | -3.77% | 15.79 Mrd. | ||
+4.13% | +1.36% | -20.97% | -47.69% | 15.89 Mrd. | ||
Durchschnitt | +1.40% | +0.82% | +6.53% | +15.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.02% | +19.14% | +35.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.66% | ||
2023 | +44.33% | ||
2022 | -44.75% | ||
2021 | -42.77% |
- Börse
- Aktien
- 688109 Aktie
- Kurse Pinming Technology Co., Ltd.